Columbia India Consumer ETF (INCO)
NYSEARCA: INCO · Real-Time Price · USD
64.91
-0.26 (-0.40%)
Oct 3, 2025, 4:00 PM EDT - Market closed
INCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 65.10 | 65.21 | 64.91 | 64.91 | 64.91 | -0.40% | 19,889 |
| Oct 2, 2025 | 65.32 | 65.32 | 64.96 | 65.17 | 65.17 | 0.22% | 13,888 |
| Oct 1, 2025 | 65.20 | 65.43 | 65.03 | 65.03 | 65.03 | 0.56% | 25,546 |
| Sep 30, 2025 | 64.67 | 64.75 | 64.62 | 64.67 | 64.67 | -0.08% | 20,123 |
| Sep 29, 2025 | 64.82 | 64.95 | 64.66 | 64.72 | 64.72 | -0.35% | 27,691 |
| Sep 26, 2025 | 64.73 | 64.96 | 64.64 | 64.95 | 64.95 | -0.72% | 23,598 |
| Sep 25, 2025 | 65.25 | 65.48 | 65.21 | 65.42 | 65.42 | -0.19% | 16,118 |
| Sep 24, 2025 | 65.85 | 65.85 | 65.54 | 65.54 | 65.54 | -0.41% | 19,587 |
| Sep 23, 2025 | 66.15 | 66.15 | 65.70 | 65.81 | 65.81 | -1.23% | 68,149 |
| Sep 22, 2025 | 66.97 | 66.97 | 66.57 | 66.63 | 66.63 | -1.05% | 23,859 |
| Sep 19, 2025 | 67.33 | 67.38 | 67.22 | 67.34 | 67.34 | 0.31% | 18,989 |
| Sep 18, 2025 | 67.38 | 67.38 | 67.05 | 67.13 | 67.13 | -0.61% | 16,918 |
| Sep 17, 2025 | 67.48 | 68.02 | 67.48 | 67.54 | 67.54 | 0.21% | 17,653 |
| Sep 16, 2025 | 67.39 | 67.41 | 67.20 | 67.40 | 67.40 | 0.58% | 71,178 |
| Sep 15, 2025 | 67.01 | 67.13 | 66.98 | 67.01 | 67.01 | 0.46% | 13,149 |
| Sep 12, 2025 | 67.00 | 67.02 | 66.70 | 66.70 | 66.70 | -0.70% | 41,297 |
| Sep 11, 2025 | 67.27 | 67.53 | 67.17 | 67.17 | 67.17 | -0.25% | 19,347 |
| Sep 10, 2025 | 67.15 | 67.43 | 67.10 | 67.34 | 67.34 | 0.07% | 10,938 |
| Sep 9, 2025 | 67.38 | 68.00 | 67.29 | 67.29 | 67.29 | -0.43% | 25,959 |
| Sep 8, 2025 | 67.34 | 67.61 | 67.34 | 67.58 | 67.58 | 1.38% | 30,067 |
| Sep 5, 2025 | 66.83 | 66.89 | 66.60 | 66.66 | 66.66 | -0.36% | 9,013 |
| Sep 4, 2025 | 66.85 | 66.90 | 66.61 | 66.90 | 66.90 | -0.06% | 43,734 |
| Sep 3, 2025 | 66.59 | 66.95 | 66.59 | 66.94 | 66.94 | 1.10% | 52,784 |
| Sep 2, 2025 | 65.95 | 66.37 | 65.95 | 66.21 | 66.21 | 1.69% | 24,742 |
| Aug 29, 2025 | 65.17 | 65.17 | 64.90 | 65.11 | 65.11 | -0.76% | 40,140 |
| Aug 28, 2025 | 65.47 | 65.69 | 65.47 | 65.61 | 65.61 | 0.11% | 8,319 |
| Aug 27, 2025 | 65.35 | 65.59 | 65.23 | 65.54 | 65.54 | 0.05% | 23,774 |
| Aug 26, 2025 | 65.55 | 65.68 | 65.48 | 65.51 | 65.51 | -0.21% | 32,709 |
| Aug 25, 2025 | 65.89 | 66.50 | 65.61 | 65.65 | 65.65 | -0.59% | 37,057 |
| Aug 22, 2025 | 65.81 | 66.09 | 65.64 | 66.04 | 66.04 | 0.17% | 33,388 |
| Aug 21, 2025 | 66.33 | 66.33 | 65.93 | 65.93 | 65.93 | -1.42% | 15,690 |
| Aug 20, 2025 | 66.85 | 66.95 | 66.70 | 66.88 | 66.88 | 0.66% | 26,166 |
| Aug 19, 2025 | 66.16 | 66.57 | 66.16 | 66.44 | 66.44 | 1.05% | 48,598 |
| Aug 18, 2025 | 65.19 | 65.75 | 65.19 | 65.75 | 65.75 | 3.19% | 40,856 |
| Aug 15, 2025 | 63.51 | 63.93 | 63.49 | 63.72 | 63.72 | 0.53% | 12,815 |
| Aug 14, 2025 | 63.41 | 63.44 | 63.22 | 63.39 | 63.39 | -0.70% | 13,185 |
| Aug 13, 2025 | 63.67 | 63.97 | 63.63 | 63.84 | 63.84 | 0.77% | 32,580 |
| Aug 12, 2025 | 63.10 | 63.37 | 63.05 | 63.35 | 63.35 | 0.60% | 16,208 |
| Aug 11, 2025 | 63.12 | 63.15 | 62.92 | 62.97 | 62.97 | 0.43% | 20,871 |
| Aug 8, 2025 | 62.62 | 62.72 | 62.61 | 62.70 | 62.70 | -0.74% | 25,510 |
| Aug 7, 2025 | 63.30 | 63.47 | 63.04 | 63.17 | 63.17 | 0.81% | 19,943 |
| Aug 6, 2025 | 62.99 | 63.02 | 62.43 | 62.66 | 62.66 | -0.59% | 40,226 |
| Aug 5, 2025 | 63.28 | 63.34 | 63.00 | 63.03 | 63.03 | -0.02% | 26,564 |
| Aug 4, 2025 | 63.56 | 63.56 | 62.91 | 63.04 | 63.04 | -0.65% | 24,230 |
| Aug 1, 2025 | 63.31 | 63.50 | 63.15 | 63.45 | 63.45 | 1.21% | 43,092 |
| Jul 31, 2025 | 62.80 | 62.89 | 62.58 | 62.69 | 62.69 | 0.64% | 22,155 |
| Jul 30, 2025 | 62.41 | 62.56 | 62.25 | 62.29 | 62.29 | -1.38% | 54,402 |
| Jul 29, 2025 | 63.27 | 63.27 | 62.98 | 63.16 | 63.16 | 0.49% | 34,738 |
| Jul 28, 2025 | 63.01 | 63.05 | 62.82 | 62.85 | 62.85 | -0.46% | 27,068 |
| Jul 25, 2025 | 63.22 | 63.25 | 63.01 | 63.14 | 63.14 | -0.58% | 22,834 |