Columbia India Consumer ETF (INCO)
NYSEARCA: INCO · Real-Time Price · USD
65.29
-0.16 (-0.24%)
Nov 20, 2025, 4:00 PM EST - Market closed
INCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 65.53 | 65.73 | 65.15 | 65.19 | - | -0.39% | 10,518 |
| Nov 19, 2025 | 65.44 | 65.62 | 65.38 | 65.45 | 65.45 | 0.06% | 63,272 |
| Nov 18, 2025 | 65.29 | 65.52 | 65.17 | 65.41 | 65.41 | 0.06% | 16,884 |
| Nov 17, 2025 | 65.54 | 65.75 | 65.37 | 65.37 | 65.37 | 0.60% | 28,111 |
| Nov 14, 2025 | 64.83 | 65.29 | 64.83 | 64.98 | 64.98 | 0.51% | 21,225 |
| Nov 13, 2025 | 65.01 | 65.08 | 64.65 | 64.65 | 64.65 | -1.22% | 16,874 |
| Nov 12, 2025 | 65.19 | 65.45 | 65.19 | 65.45 | 65.45 | -0.37% | 25,126 |
| Nov 11, 2025 | 65.08 | 65.73 | 65.08 | 65.69 | 65.69 | 1.51% | 37,002 |
| Nov 10, 2025 | 64.42 | 64.73 | 64.42 | 64.71 | 64.71 | 0.29% | 14,224 |
| Nov 7, 2025 | 64.50 | 64.54 | 64.04 | 64.52 | 64.52 | 0.02% | 19,834 |
| Nov 6, 2025 | 64.76 | 64.76 | 64.41 | 64.50 | 64.50 | -1.10% | 15,479 |
| Nov 5, 2025 | 64.96 | 65.27 | 64.93 | 65.22 | 65.22 | 0.58% | 7,986 |
| Nov 4, 2025 | 65.02 | 65.07 | 64.63 | 64.84 | 64.84 | -0.90% | 27,824 |
| Nov 3, 2025 | 65.59 | 65.59 | 65.27 | 65.43 | 65.43 | 0.16% | 11,796 |
| Oct 31, 2025 | 65.47 | 65.47 | 65.16 | 65.33 | 65.33 | -0.51% | 8,799 |
| Oct 30, 2025 | 65.63 | 65.84 | 65.55 | 65.67 | 65.67 | -0.30% | 10,075 |
| Oct 29, 2025 | 66.13 | 66.20 | 65.74 | 65.87 | 65.87 | -0.26% | 27,977 |
| Oct 28, 2025 | 65.99 | 66.20 | 65.98 | 66.04 | 66.04 | -0.68% | 17,415 |
| Oct 27, 2025 | 66.39 | 66.54 | 66.31 | 66.49 | 66.49 | 0.41% | 17,536 |
| Oct 24, 2025 | 66.58 | 66.77 | 66.16 | 66.22 | 66.22 | -1.19% | 52,871 |
| Oct 23, 2025 | 66.71 | 67.18 | 66.71 | 67.02 | 67.02 | -1.11% | 17,569 |
| Oct 22, 2025 | 67.60 | 67.96 | 67.56 | 67.77 | 67.77 | 1.73% | 27,633 |
| Oct 21, 2025 | 66.62 | 66.83 | 66.62 | 66.62 | 66.62 | -0.82% | 11,619 |
| Oct 20, 2025 | 66.83 | 67.23 | 66.83 | 67.17 | 67.17 | -0.12% | 10,421 |
| Oct 17, 2025 | 67.03 | 67.45 | 67.03 | 67.25 | 67.25 | 0.79% | 10,564 |
| Oct 16, 2025 | 66.61 | 66.95 | 66.61 | 66.72 | 66.72 | 1.13% | 115,687 |
| Oct 15, 2025 | 65.72 | 65.98 | 65.69 | 65.98 | 65.97 | 1.95% | 11,431 |
| Oct 14, 2025 | 64.69 | 64.72 | 64.33 | 64.71 | 64.71 | -0.29% | 35,181 |
| Oct 13, 2025 | 64.98 | 65.10 | 64.90 | 64.90 | 64.90 | -0.22% | 19,955 |
| Oct 10, 2025 | 65.40 | 65.58 | 64.95 | 65.05 | 65.05 | 0.36% | 58,152 |
| Oct 9, 2025 | 64.99 | 65.05 | 64.73 | 64.81 | 64.81 | -0.09% | 16,976 |
| Oct 8, 2025 | 64.89 | 64.93 | 64.83 | 64.87 | 64.87 | -0.80% | 16,470 |
| Oct 7, 2025 | 65.26 | 65.39 | 65.22 | 65.39 | 65.39 | 0.34% | 27,530 |
| Oct 6, 2025 | 65.20 | 65.30 | 65.15 | 65.17 | 65.17 | 0.40% | 30,123 |
| Oct 3, 2025 | 65.10 | 65.21 | 64.91 | 64.91 | 64.91 | -0.40% | 19,889 |
| Oct 2, 2025 | 65.32 | 65.32 | 64.96 | 65.17 | 65.17 | 0.22% | 13,888 |
| Oct 1, 2025 | 65.20 | 65.43 | 65.03 | 65.03 | 65.03 | 0.56% | 25,546 |
| Sep 30, 2025 | 64.67 | 64.75 | 64.62 | 64.67 | 64.67 | -0.08% | 20,123 |
| Sep 29, 2025 | 64.82 | 64.95 | 64.66 | 64.72 | 64.72 | -0.35% | 27,691 |
| Sep 26, 2025 | 64.73 | 64.96 | 64.64 | 64.95 | 64.95 | -0.72% | 23,598 |
| Sep 25, 2025 | 65.25 | 65.48 | 65.21 | 65.42 | 65.42 | -0.19% | 16,118 |
| Sep 24, 2025 | 65.85 | 65.85 | 65.54 | 65.54 | 65.54 | -0.41% | 19,587 |
| Sep 23, 2025 | 66.15 | 66.15 | 65.70 | 65.81 | 65.81 | -1.23% | 68,149 |
| Sep 22, 2025 | 66.97 | 66.97 | 66.57 | 66.63 | 66.63 | -1.05% | 23,859 |
| Sep 19, 2025 | 67.33 | 67.38 | 67.22 | 67.34 | 67.34 | 0.31% | 18,989 |
| Sep 18, 2025 | 67.38 | 67.38 | 67.05 | 67.13 | 67.13 | -0.61% | 16,918 |
| Sep 17, 2025 | 67.48 | 68.02 | 67.48 | 67.54 | 67.54 | 0.21% | 17,653 |
| Sep 16, 2025 | 67.39 | 67.41 | 67.20 | 67.40 | 67.40 | 0.58% | 71,178 |
| Sep 15, 2025 | 67.01 | 67.13 | 66.98 | 67.01 | 67.01 | 0.46% | 13,149 |
| Sep 12, 2025 | 67.00 | 67.02 | 66.70 | 66.70 | 66.70 | -0.70% | 41,297 |