INCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	58.69	58.77	58.30	58.33	58.33	-1.83%	28,088
Feb 20, 2025	59.38	59.49	59.21	59.42	59.42	0.95%	58,007
Feb 19, 2025	58.83	58.88	58.75	58.86	58.86	0.19%	52,233
Feb 18, 2025	58.90	58.92	58.69	58.75	58.75	-1.04%	134,182
Feb 14, 2025	59.68	59.80	59.36	59.37	59.37	-1.61%	66,919
Feb 13, 2025	59.90	60.35	59.90	60.34	60.34	0.70%	29,324
Feb 12, 2025	59.95	60.28	59.86	59.92	59.92	-0.79%	44,164
Feb 11, 2025	60.67	60.67	60.37	60.40	60.40	-1.08%	81,112
Feb 10, 2025	61.18	61.32	60.93	61.06	61.06	-0.20%	56,188
Feb 7, 2025	61.57	61.81	61.14	61.18	61.18	-0.50%	49,986
Feb 6, 2025	61.61	61.61	61.43	61.49	61.49	-1.58%	31,342
Feb 5, 2025	62.56	62.62	62.37	62.48	62.48	-0.98%	41,305
Feb 4, 2025	63.20	63.23	63.01	63.10	63.10	-0.49%	59,447
Feb 3, 2025	62.85	63.60	62.85	63.41	63.41	2.46%	69,624
Jan 31, 2025	62.03	62.25	61.86	61.89	61.89	0.78%	146,851
Jan 30, 2025	61.50	61.59	61.37	61.41	61.41	0.38%	114,608
Jan 29, 2025	61.19	61.33	61.15	61.18	61.18	0.69%	40,540
Jan 28, 2025	60.75	60.88	60.71	60.76	60.76	-0.12%	32,471
Jan 27, 2025	60.80	60.89	60.65	60.83	60.83	-0.85%	57,607
Jan 24, 2025	61.42	61.55	61.28	61.35	61.35	-0.66%	81,356
Jan 23, 2025	61.96	62.00	61.70	61.76	61.76	0.78%	190,071
Jan 22, 2025	61.57	61.60	61.25	61.28	61.28	-0.50%	49,811
Jan 21, 2025	61.98	61.98	61.56	61.59	61.59	-1.74%	85,949
Jan 17, 2025	62.79	62.95	62.59	62.68	62.68	0.79%	31,395
Jan 16, 2025	62.51	62.51	62.18	62.19	62.19	-0.77%	36,486
Jan 15, 2025	62.72	63.01	62.66	62.67	62.67	1.00%	298,245
Jan 14, 2025	61.89	62.09	61.82	62.05	62.05	0.45%	49,677
Jan 13, 2025	61.64	61.85	61.56	61.77	61.77	-2.22%	38,303
Jan 10, 2025	63.55	63.55	63.10	63.17	63.17	-1.71%	37,436
Jan 8, 2025	64.57	64.57	64.20	64.27	64.27	-0.51%	30,957
Jan 7, 2025	65.26	65.26	64.51	64.60	64.60	-1.06%	33,498
Jan 6, 2025	66.00	66.00	65.24	65.29	65.29	-1.86%	307,326
Jan 3, 2025	66.53	66.59	66.39	66.53	66.53	0.70%	23,120
Jan 2, 2025	66.41	66.47	66.07	66.07	66.07	2.55%	34,609
Dec 31, 2024	64.52	64.64	64.38	64.43	64.43	0.23%	39,375
Dec 30, 2024	64.40	64.51	64.21	64.28	64.28	-0.72%	80,177
Dec 27, 2024	64.60	64.78	64.51	64.75	64.75	0.05%	41,702
Dec 26, 2024	64.90	64.90	64.62	64.71	64.71	-0.29%	36,459
Dec 24, 2024	64.54	64.94	64.43	64.90	64.90	0.76%	40,783
Dec 23, 2024	64.29	64.47	64.20	64.41	64.41	-0.42%	27,527
Dec 20, 2024	64.37	64.95	64.37	64.68	64.68	-0.54%	29,930
Dec 19, 2024	65.47	65.47	65.03	65.03	65.03	0.15%	50,597
Dec 18, 2024	65.82	65.88	64.75	64.93	64.93	-4.02%	42,195
Dec 17, 2024	67.71	67.82	67.64	67.65	65.77	-0.84%	25,561
Dec 16, 2024	68.15	68.29	68.15	68.22	66.32	-0.01%	18,058
Dec 13, 2024	68.24	68.44	68.15	68.23	66.33	0.73%	17,740
Dec 12, 2024	68.00	68.00	67.71	67.73	65.85	-1.12%	23,304
Dec 11, 2024	68.70	68.71	68.45	68.50	66.60	0.57%	27,818
Dec 10, 2024	68.14	68.39	68.08	68.11	66.22	-0.06%	63,364
Dec 9, 2024	68.53	68.53	68.15	68.15	66.26	-1.39%	47,458
Dec 6, 2024	69.01	69.16	69.01	69.11	67.19	0.42%	24,894
Dec 5, 2024	68.66	68.89	68.66	68.82	66.91	1.27%	44,804
Dec 4, 2024	68.09	68.09	67.85	67.96	66.07	-0.28%	28,034
Dec 3, 2024	68.24	68.24	68.07	68.15	66.26	0.06%	25,360
Dec 2, 2024	68.04	68.23	68.01	68.11	66.22	-0.42%	78,161
Nov 29, 2024	68.10	68.46	68.01	68.40	66.50	-0.19%	18,841
Nov 27, 2024	68.54	68.65	68.38	68.53	66.63	0.31%	67,743
Nov 26, 2024	68.48	68.48	68.26	68.32	66.42	-0.18%	40,894
Nov 25, 2024	68.46	68.49	68.26	68.44	66.54	0.77%	31,752
Nov 22, 2024	67.49	67.92	67.49	67.92	66.03	1.48%	48,865
Nov 21, 2024	66.82	66.93	66.58	66.93	65.07	-1.05%	51,392
Nov 20, 2024	67.67	67.67	67.47	67.64	65.76	0.27%	39,738
Nov 19, 2024	67.01	67.57	67.01	67.46	65.59	0.97%	43,752
Nov 18, 2024	66.75	66.93	66.73	66.81	64.95	0.81%	59,597
Nov 15, 2024	66.50	66.53	66.22	66.27	64.43	-0.56%	27,662
Nov 14, 2024	66.60	66.75	66.57	66.64	64.79	0.56%	37,845
Nov 13, 2024	66.22	66.45	66.18	66.27	64.43	-0.76%	62,992
Nov 12, 2024	66.99	67.02	66.71	66.78	64.92	-1.58%	65,519
Nov 11, 2024	67.74	67.99	67.74	67.85	65.96	0.22%	54,114
Nov 8, 2024	67.87	68.00	67.61	67.70	65.82	-0.82%	55,290
Nov 7, 2024	68.27	68.40	67.91	68.26	66.36	-1.13%	79,310
Nov 6, 2024	69.00	69.17	68.81	69.04	67.12	0.51%	52,047
Nov 5, 2024	68.54	68.71	68.54	68.69	66.78	0.22%	31,303
Nov 4, 2024	68.65	68.88	68.50	68.54	66.64	-1.15%	96,112
Nov 1, 2024	69.39	69.73	69.28	69.34	67.41	0.13%	42,437
Oct 31, 2024	69.25	69.30	68.92	69.25	67.33	-0.17%	46,493
Oct 30, 2024	69.28	69.55	69.25	69.37	67.44	0.03%	78,089
Oct 29, 2024	69.44	69.50	69.35	69.35	67.42	-0.72%	46,539
Oct 28, 2024	69.76	69.91	69.69	69.85	67.91	0.45%	62,354
Oct 25, 2024	69.82	69.82	69.26	69.54	67.61	-1.04%	74,106
Oct 24, 2024	70.37	70.37	70.20	70.27	68.32	-1.14%	40,259
Oct 23, 2024	70.85	71.16	70.83	71.08	69.10	-0.10%	49,067
Oct 22, 2024	71.28	71.28	70.92	71.15	69.17	-0.82%	112,407
Oct 21, 2024	71.71	71.75	71.52	71.74	69.75	-0.24%	49,022
Oct 18, 2024	72.05	72.22	71.80	71.91	69.91	-0.43%	154,465
Oct 17, 2024	72.73	72.73	72.17	72.22	70.21	-2.09%	126,774
Oct 16, 2024	74.09	74.09	73.60	73.76	71.71	-0.79%	97,326
Oct 15, 2024	74.55	74.66	74.28	74.35	72.28	-0.71%	197,900
Oct 14, 2024	74.62	74.88	74.54	74.88	72.80	-0.20%	34,428
Oct 11, 2024	74.67	75.03	74.61	75.03	72.94	0.39%	27,366
Oct 10, 2024	74.77	74.77	74.56	74.74	72.66	-0.43%	36,803
Oct 9, 2024	75.12	75.17	74.81	75.06	72.97	0.81%	50,765
Oct 8, 2024	74.48	74.61	74.33	74.46	72.39	1.80%	93,075
Oct 7, 2024	73.66	73.68	73.02	73.14	71.11	-1.47%	87,509
Oct 4, 2024	74.78	74.78	73.76	74.23	72.17	-1.16%	212,158
Oct 3, 2024	75.55	75.55	74.70	75.10	73.01	-1.26%	146,192
Oct 2, 2024	76.38	76.38	75.97	76.06	73.95	-0.51%	61,160
Oct 1, 2024	76.97	76.97	76.22	76.45	74.33	-0.65%	48,575
Sep 30, 2024	77.15	77.15	76.74	76.95	74.81	-1.18%	66,651
Sep 27, 2024	78.09	78.21	77.81	77.87	75.71	-0.22%	63,689