INCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	61.66	61.75	61.51	61.60	61.60	0.26%	29,077
Jan 21, 2026	61.31	61.62	61.28	61.44	61.44	-0.46%	27,962
Jan 20, 2026	61.85	62.04	61.70	61.73	61.73	-1.96%	27,380
Jan 16, 2026	63.07	63.08	62.83	62.96	62.96	-1.25%	43,920
Jan 15, 2026	63.51	63.81	63.48	63.76	63.76	0.03%	42,718
Jan 14, 2026	63.52	63.74	63.45	63.74	63.74	-0.05%	20,773
Jan 13, 2026	63.86	63.95	63.73	63.77	63.77	-0.67%	11,136
Jan 12, 2026	63.93	64.29	63.93	64.20	64.20	0.30%	20,254
Jan 9, 2026	64.12	64.20	63.86	64.01	64.01	-1.28%	29,482
Jan 8, 2026	64.78	64.89	64.70	64.84	64.84	-0.58%	98,383
Jan 7, 2026	65.24	65.36	65.17	65.22	65.22	0.33%	20,218
Jan 6, 2026	64.90	65.18	64.89	65.00	65.00	-0.38%	18,069
Jan 5, 2026	64.98	65.25	64.97	65.25	65.25	0.08%	26,379
Jan 2, 2026	65.00	65.21	64.75	65.20	65.20	0.60%	60,338
Dec 31, 2025	64.67	64.90	64.65	64.81	64.81	1.12%	18,875
Dec 30, 2025	64.11	64.31	64.01	64.09	64.09	0.31%	35,396
Dec 29, 2025	64.00	64.00	63.81	63.89	63.89	-0.34%	25,876
Dec 26, 2025	64.35	64.35	64.02	64.11	64.10	-0.29%	11,262
Dec 24, 2025	64.45	64.49	64.27	64.29	64.29	-1.14%	14,220
Dec 23, 2025	64.56	65.04	64.56	65.03	65.03	0.56%	32,306
Dec 22, 2025	64.48	64.75	64.48	64.67	64.67	-0.07%	10,959
Dec 19, 2025	64.15	64.72	63.95	64.71	64.71	2.13%	36,158
Dec 18, 2025	63.45	63.52	63.36	63.36	63.36	0.46%	17,286
Dec 17, 2025	63.30	63.41	63.07	63.07	63.07	-0.44%	14,663
Dec 16, 2025	63.15	63.36	63.15	63.35	63.35	0.15%	19,871
Dec 15, 2025	63.42	63.51	63.25	63.25	63.25	0.19%	36,536
Dec 12, 2025	63.40	63.47	63.07	63.13	63.13	-1.25%	30,219
Dec 11, 2025	63.57	63.93	63.54	63.93	63.93	0.68%	19,926
Dec 10, 2025	63.46	63.60	63.38	63.50	63.50	-0.13%	16,165
Dec 9, 2025	63.42	63.62	63.42	63.58	63.58	0.78%	27,325
Dec 8, 2025	63.37	63.49	63.05	63.09	63.09	-2.00%	24,611
Dec 5, 2025	64.49	64.49	64.37	64.38	64.38	0.31%	10,373
Dec 4, 2025	64.25	64.25	64.09	64.18	64.18	0.85%	18,399
Dec 3, 2025	63.84	63.89	63.63	63.64	63.64	-1.55%	19,472
Dec 2, 2025	64.77	64.84	64.56	64.64	64.64	-0.98%	9,203
Dec 1, 2025	65.14	65.38	65.14	65.28	65.28	-0.34%	19,593
Nov 28, 2025	65.15	65.57	65.15	65.50	65.50	0.51%	12,587
Nov 26, 2025	65.09	65.24	65.00	65.17	65.17	0.63%	20,308
Nov 25, 2025	64.51	64.86	64.50	64.76	64.76	0.05%	23,514
Nov 24, 2025	64.57	64.83	64.57	64.73	64.73	0.45%	15,942
Nov 21, 2025	64.55	64.64	64.38	64.44	64.44	-1.11%	15,811
Nov 20, 2025	65.53	65.73	65.15	65.16	65.16	-0.44%	13,217
Nov 19, 2025	65.44	65.62	65.38	65.45	65.45	0.06%	63,272
Nov 18, 2025	65.29	65.52	65.17	65.41	65.41	0.06%	16,884
Nov 17, 2025	65.54	65.75	65.37	65.37	65.37	0.60%	28,111
Nov 14, 2025	64.83	65.29	64.83	64.98	64.98	0.51%	21,225
Nov 13, 2025	65.01	65.08	64.65	64.65	64.65	-1.22%	16,874
Nov 12, 2025	65.19	65.45	65.19	65.45	65.45	-0.37%	25,126
Nov 11, 2025	65.08	65.73	65.08	65.69	65.69	1.51%	37,002
Nov 10, 2025	64.42	64.73	64.42	64.71	64.71	0.29%	14,224