INCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	63.31	63.33	63.09	63.33	63.33	-2.06%	82,434
Apr 24, 2025	64.26	64.74	64.14	64.66	64.66	0.76%	42,515
Apr 23, 2025	64.58	64.58	64.16	64.17	64.17	0.05%	99,424
Apr 22, 2025	63.99	64.46	63.95	64.14	64.14	1.28%	143,388
Apr 21, 2025	63.18	63.35	62.85	63.33	63.33	1.30%	88,078
Apr 17, 2025	62.09	62.76	62.09	62.52	62.52	2.18%	26,959
Apr 16, 2025	61.34	61.66	61.18	61.19	61.19	0.27%	23,986
Apr 15, 2025	61.13	61.35	61.00	61.02	61.02	0.68%	48,176
Apr 14, 2025	60.95	60.98	60.44	60.61	60.61	0.58%	51,017
Apr 11, 2025	59.83	60.26	59.66	60.26	60.26	0.45%	103,739
Apr 10, 2025	59.81	60.10	59.34	59.99	59.99	-1.04%	40,801
Apr 9, 2025	58.01	60.84	58.01	60.62	60.62	4.55%	63,841
Apr 8, 2025	59.01	59.01	57.84	57.98	57.98	0.90%	41,802
Apr 7, 2025	56.65	58.08	56.65	57.46	57.46	-1.24%	137,259
Apr 4, 2025	58.53	58.96	58.08	58.18	58.18	-3.47%	69,422
Apr 3, 2025	59.76	60.43	59.76	60.27	60.27	-0.90%	54,257
Apr 2, 2025	60.30	60.84	60.30	60.82	60.82	2.01%	45,532
Apr 1, 2025	59.46	59.64	59.37	59.62	59.62	0.15%	21,449
Mar 31, 2025	59.19	59.63	59.19	59.53	59.53	0.25%	35,476
Mar 28, 2025	59.77	59.77	59.38	59.38	59.38	-0.98%	25,006
Mar 27, 2025	59.82	59.99	59.80	59.97	59.97	0.71%	56,300
Mar 26, 2025	59.84	59.93	59.50	59.55	59.55	-0.88%	66,733
Mar 25, 2025	60.01	60.08	59.92	60.08	60.08	-0.91%	36,844
Mar 24, 2025	60.49	60.63	60.46	60.63	60.63	0.74%	31,010
Mar 21, 2025	60.17	60.24	60.04	60.19	60.19	1.28%	59,721
Mar 20, 2025	59.23	59.56	59.23	59.43	59.43	0.90%	50,580
Mar 19, 2025	58.65	58.98	58.65	58.90	58.90	0.78%	34,705
Mar 18, 2025	58.37	58.52	58.29	58.44	58.44	1.85%	37,682
Mar 17, 2025	57.10	57.47	57.10	57.38	57.38	0.53%	31,427
Mar 14, 2025	56.90	57.24	56.87	57.08	57.08	0.88%	76,427
Mar 13, 2025	56.52	56.73	56.47	56.58	56.58	-0.49%	68,904
Mar 12, 2025	56.90	56.94	56.70	56.86	56.86	0.21%	45,680
Mar 11, 2025	56.75	56.93	56.62	56.74	56.74	0.82%	38,411
Mar 10, 2025	56.44	56.49	56.10	56.28	56.28	-1.83%	115,904
Mar 7, 2025	57.24	57.38	57.00	57.33	57.33	0.13%	36,189
Mar 6, 2025	57.25	57.54	57.25	57.26	57.26	0.17%	20,873
Mar 5, 2025	56.86	57.30	56.86	57.16	57.16	2.81%	29,290
Mar 4, 2025	55.63	55.89	55.42	55.60	55.60	-0.47%	79,884
Mar 3, 2025	56.35	56.57	55.82	55.86	55.86	-0.48%	46,629
Feb 28, 2025	55.93	56.17	55.62	56.13	56.13	-2.04%	67,638
Feb 27, 2025	57.56	57.64	57.29	57.30	57.30	-1.66%	39,302
Feb 26, 2025	58.31	58.50	58.27	58.27	58.27	-0.44%	36,505
Feb 25, 2025	58.40	58.53	58.34	58.53	58.53	-0.14%	24,525
Feb 24, 2025	58.57	58.70	58.55	58.61	58.61	0.48%	39,427
Feb 21, 2025	58.69	58.77	58.30	58.33	58.33	-1.83%	28,088
Feb 20, 2025	59.38	59.49	59.21	59.42	59.42	0.95%	58,007
Feb 19, 2025	58.83	58.88	58.75	58.86	58.86	0.19%	52,233
Feb 18, 2025	58.90	58.92	58.69	58.75	58.75	-1.04%	134,182
Feb 14, 2025	59.68	59.80	59.36	59.37	59.37	-1.61%	66,919
Feb 13, 2025	59.90	60.35	59.90	60.34	60.34	0.70%	29,324