Columbia India Consumer ETF (INCO)
NYSEARCA: INCO · Real-Time Price · USD
58.73
-1.38 (-2.30%)
At close: Mar 11, 2026, 4:00 PM EDT
58.73
0.00 (0.00%)
After-hours: Mar 11, 2026, 6:30 PM EDT
INCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 58.93 | 59.09 | 58.54 | 58.73 | 58.73 | -2.30% | 91,137 |
| Mar 10, 2026 | 60.07 | 60.75 | 60.00 | 60.11 | 60.11 | 0.82% | 72,391 |
| Mar 9, 2026 | 58.81 | 60.01 | 58.63 | 59.62 | 59.62 | -0.93% | 102,141 |
| Mar 6, 2026 | 60.25 | 60.38 | 59.95 | 60.18 | 60.18 | -0.77% | 119,549 |
| Mar 5, 2026 | 60.94 | 61.04 | 60.02 | 60.65 | 60.65 | -0.23% | 152,303 |
| Mar 4, 2026 | 60.56 | 60.85 | 60.36 | 60.79 | 60.79 | 0.10% | 51,063 |
| Mar 3, 2026 | 60.41 | 60.86 | 59.47 | 60.73 | 60.73 | -1.75% | 92,776 |
| Mar 2, 2026 | 61.79 | 62.19 | 61.76 | 61.81 | 61.81 | -2.88% | 37,804 |
| Feb 27, 2026 | 63.41 | 63.72 | 63.36 | 63.65 | 63.65 | -0.41% | 44,536 |
| Feb 26, 2026 | 64.12 | 64.26 | 63.84 | 63.91 | 63.91 | -0.33% | 38,246 |
| Feb 25, 2026 | 64.20 | 64.32 | 63.92 | 64.12 | 64.12 | 0.30% | 36,127 |
| Feb 24, 2026 | 63.73 | 64.12 | 63.73 | 63.93 | 63.93 | 0.14% | 38,984 |
| Feb 23, 2026 | 64.01 | 64.10 | 63.72 | 63.84 | 63.84 | -0.79% | 37,027 |
| Feb 20, 2026 | 63.55 | 64.43 | 63.55 | 64.35 | 64.35 | 1.61% | 58,418 |
| Feb 19, 2026 | 63.32 | 63.33 | 63.07 | 63.33 | 63.33 | -2.09% | 49,383 |
| Feb 18, 2026 | 64.51 | 64.87 | 64.51 | 64.68 | 64.68 | 0.28% | 28,325 |
| Feb 17, 2026 | 64.34 | 64.63 | 64.20 | 64.50 | 64.50 | 0.03% | 41,298 |
| Feb 13, 2026 | 64.44 | 64.62 | 64.21 | 64.48 | 64.48 | -1.04% | 75,165 |
| Feb 12, 2026 | 65.05 | 65.28 | 64.90 | 65.16 | 65.16 | 0.20% | 85,882 |
| Feb 11, 2026 | 64.95 | 65.19 | 64.84 | 65.03 | 65.03 | 0.25% | 81,899 |
| Feb 10, 2026 | 64.75 | 64.97 | 64.75 | 64.87 | 64.87 | 1.04% | 68,137 |
| Feb 9, 2026 | 64.02 | 64.20 | 63.97 | 64.20 | 64.20 | 0.69% | 53,228 |
| Feb 6, 2026 | 63.55 | 63.82 | 63.46 | 63.76 | 63.76 | 0.68% | 37,282 |
| Feb 5, 2026 | 63.55 | 63.55 | 63.27 | 63.33 | 63.33 | -0.81% | 37,203 |
| Feb 4, 2026 | 63.55 | 63.85 | 63.41 | 63.85 | 63.85 | 1.17% | 47,413 |
| Feb 3, 2026 | 63.40 | 63.40 | 62.86 | 63.11 | 63.11 | -0.79% | 82,730 |
| Feb 2, 2026 | 60.77 | 63.61 | 60.77 | 63.61 | 63.61 | 3.84% | 126,366 |
| Jan 30, 2026 | 61.21 | 61.48 | 60.94 | 61.26 | 61.26 | 1.01% | 100,446 |
| Jan 29, 2026 | 60.48 | 60.77 | 60.32 | 60.65 | 60.65 | 0.40% | 60,471 |
| Jan 28, 2026 | 60.42 | 60.55 | 60.15 | 60.41 | 60.41 | -0.95% | 45,206 |
| Jan 27, 2026 | 60.88 | 61.01 | 60.87 | 60.99 | 60.99 | -0.41% | 22,814 |
| Jan 26, 2026 | 61.05 | 61.32 | 61.00 | 61.24 | 61.24 | 0.61% | 20,068 |
| Jan 23, 2026 | 60.74 | 61.03 | 60.59 | 60.87 | 60.87 | -1.19% | 87,198 |
| Jan 22, 2026 | 61.66 | 61.75 | 61.51 | 61.60 | 61.60 | 0.26% | 29,077 |
| Jan 21, 2026 | 61.31 | 61.62 | 61.28 | 61.44 | 61.44 | -0.46% | 27,962 |
| Jan 20, 2026 | 61.85 | 62.04 | 61.70 | 61.73 | 61.73 | -1.96% | 27,380 |
| Jan 16, 2026 | 63.07 | 63.08 | 62.83 | 62.96 | 62.96 | -1.25% | 43,920 |
| Jan 15, 2026 | 63.51 | 63.81 | 63.48 | 63.76 | 63.76 | 0.03% | 42,718 |
| Jan 14, 2026 | 63.52 | 63.74 | 63.45 | 63.74 | 63.74 | -0.05% | 20,773 |
| Jan 13, 2026 | 63.86 | 63.95 | 63.73 | 63.77 | 63.77 | -0.67% | 11,136 |
| Jan 12, 2026 | 63.93 | 64.29 | 63.93 | 64.20 | 64.20 | 0.30% | 20,254 |
| Jan 9, 2026 | 64.12 | 64.20 | 63.86 | 64.01 | 64.01 | -1.28% | 29,482 |
| Jan 8, 2026 | 64.78 | 64.89 | 64.70 | 64.84 | 64.84 | -0.58% | 98,383 |
| Jan 7, 2026 | 65.24 | 65.36 | 65.17 | 65.22 | 65.22 | 0.33% | 20,218 |
| Jan 6, 2026 | 64.90 | 65.18 | 64.89 | 65.00 | 65.00 | -0.38% | 18,069 |
| Jan 5, 2026 | 64.98 | 65.25 | 64.97 | 65.25 | 65.25 | 0.08% | 26,379 |
| Jan 2, 2026 | 65.00 | 65.21 | 64.75 | 65.20 | 65.20 | 0.60% | 60,338 |
| Dec 31, 2025 | 64.67 | 64.90 | 64.65 | 64.81 | 64.81 | 1.12% | 18,875 |
| Dec 30, 2025 | 64.11 | 64.31 | 64.01 | 64.09 | 64.09 | 0.31% | 35,396 |
| Dec 29, 2025 | 64.00 | 64.00 | 63.81 | 63.89 | 63.89 | -0.34% | 25,876 |