INCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	62.05	62.05	62.05	62.09	62.09	-0.44%	7,428
Nov 12, 2026	62.32	62.48	62.21	62.37	62.37	-0.63%	7,401
Nov 11, 2026	62.57	62.79	62.32	62.76	62.76	-0.12%	6,083
Nov 10, 2026	62.89	63.03	62.76	62.83	62.83	0.47%	7,237
Nov 9, 2026	62.69	62.69	62.38	62.54	62.54	0.84%	11,177
Nov 6, 2026	62.06	62.25	61.97	62.02	62.02	1.25%	16,251
Nov 5, 2026	61.50	61.50	61.00	61.26	61.26	0.18%	42,662
Nov 4, 2026	60.65	61.15	60.64	61.15	61.15	2.45%	10,640
Nov 3, 2026	59.76	59.94	59.69	59.69	59.69	1.70%	9,436
Nov 2, 2026	58.65	58.95	58.64	58.69	58.69	0.70%	14,016
Oct 30, 2026	58.04	58.33	58.04	58.28	58.28	0.38%	14,163
Oct 29, 2026	57.97	58.14	57.94	58.06	58.06	1.28%	6,636
Oct 28, 2026	57.41	57.42	57.21	57.33	57.33	0.24%	5,916
Oct 27, 2026	56.97	57.19	56.94	57.19	57.19	1.49%	7,297
Oct 26, 2026	56.42	56.76	56.25	56.35	56.35	0.42%	14,754
Oct 23, 2026	56.28	56.28	55.98	56.11	56.11	-1.68%	7,280
Oct 22, 2026	56.86	57.09	56.86	57.07	57.07	-0.49%	4,981
Oct 21, 2026	57.40	57.59	57.30	57.35	57.35	-1.59%	12,140
Oct 20, 2026	58.19	58.56	58.13	58.28	58.28	0.72%	8,705
Oct 19, 2026	58.01	58.11	57.86	57.86	57.86	-0.75%	8,742
Oct 16, 2026	58.66	58.72	58.24	58.30	58.30	-0.77%	4,668
Oct 15, 2026	58.45	58.77	58.42	58.75	58.75	1.09%	7,962
Oct 14, 2026	57.58	58.12	57.58	58.12	58.12	-0.08%	23,026
Oct 13, 2026	58.15	58.31	58.09	58.17	58.17	1.82%	10,186
Oct 12, 2026	57.09	57.23	57.02	57.13	57.13	0.66%	9,109
Oct 9, 2026	56.65	56.79	56.64	56.76	56.76	1.26%	9,744
Oct 8, 2026	56.14	56.14	55.87	56.05	56.05	-1.33%	13,179
Oct 7, 2026	56.55	56.86	56.55	56.81	56.81	-1.58%	14,892
Oct 6, 2026	57.88	57.88	57.70	57.72	57.72	0.59%	9,350
Oct 5, 2026	57.16	57.41	57.16	57.38	57.38	0.36%	10,484
Oct 2, 2026	57.26	57.30	57.15	57.17	57.17	0.49%	8,681
Oct 1, 2026	57.08	57.21	56.84	56.89	56.89	-2.04%	12,238
Sep 30, 2026	58.15	58.15	58.01	58.07	58.07	-0.49%	8,656
Sep 29, 2026	58.44	58.44	58.21	58.36	58.36	-0.74%	26,441
Sep 28, 2026	58.98	58.98	58.68	58.79	58.79	-1.52%	11,865
Sep 25, 2026	59.72	59.84	59.55	59.70	59.70	0.47%	19,404
Sep 24, 2026	59.49	59.59	59.18	59.42	59.42	-0.74%	16,484
Sep 23, 2026	60.28	60.28	59.78	59.86	59.86	-0.73%	3,013
Sep 22, 2026	60.17	60.40	60.13	60.30	60.30	-0.40%	9,876
Sep 21, 2026	60.06	60.58	60.06	60.54	60.54	1.41%	16,760
Sep 18, 2026	59.65	59.79	59.60	59.70	59.70	-0.20%	14,082
Sep 17, 2026	60.09	60.27	59.82	59.82	59.82	1.54%	8,720
Sep 16, 2026	59.36	59.46	58.83	58.91	58.91	-0.12%	14,204
Sep 15, 2026	59.25	59.25	58.88	58.98	58.98	-1.25%	66,120
Sep 14, 2026	59.42	59.86	59.42	59.73	59.73	-0.52%	16,287
Sep 11, 2026	59.98	60.04	59.88	60.04	60.04	0.86%	10,096
Sep 10, 2026	59.83	59.83	59.50	59.53	59.53	-1.17%	11,133
Sep 9, 2026	60.55	60.62	60.23	60.23	60.23	-0.89%	20,731
Sep 8, 2026	61.00	61.00	60.76	60.77	60.77	-0.66%	14,570
Sep 4, 2026	61.11	61.40	61.11	61.18	61.18	-0.23%	10,859