Columbia India Consumer ETF (INCO)

INCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	57.86	57.94	57.07	57.14	57.14	-1.20%	87,255
Jun 4, 2026	57.89	58.12	57.82	57.84	57.84	1.72%	14,342
Jun 3, 2026	57.20	57.46	56.86	56.86	56.86	-1.56%	17,012
Jun 2, 2026	57.82	58.02	57.76	57.76	57.76	0.57%	9,042
Jun 1, 2026	57.51	57.70	57.26	57.43	57.43	-2.13%	16,287
May 29, 2026	58.87	59.13	58.68	58.68	58.68	0.07%	15,895
May 28, 2026	58.09	58.81	58.03	58.64	58.64	0.21%	12,006
May 27, 2026	58.70	58.96	58.45	58.52	58.52	0.64%	15,681
May 26, 2026	58.29	58.36	58.05	58.15	58.15	0.61%	14,479
May 22, 2026	58.12	58.20	57.80	57.80	57.80	0.31%	18,363
May 21, 2026	56.77	57.66	56.75	57.62	57.62	0.58%	13,228
May 20, 2026	56.76	57.48	56.56	57.29	57.29	1.02%	21,806
May 19, 2026	56.55	57.04	56.55	56.71	56.71	-0.84%	73,637
May 18, 2026	57.48	57.48	57.01	57.19	57.19	-1.40%	13,849
May 15, 2026	58.12	58.12	57.82	58.00	58.00	-0.44%	17,119
May 14, 2026	58.07	58.33	58.07	58.26	58.26	0.38%	22,385
May 13, 2026	57.61	58.10	57.61	58.04	58.04	0.62%	13,000
May 12, 2026	57.83	57.86	57.56	57.68	57.68	-2.25%	29,912
May 11, 2026	59.27	59.44	58.94	59.01	59.01	-2.57%	29,219
May 8, 2026	60.40	60.62	60.40	60.57	60.57	0.71%	9,557
May 7, 2026	60.75	60.75	60.06	60.14	60.14	-0.32%	13,875
May 6, 2026	59.91	60.39	59.91	60.33	60.33	1.87%	11,415
May 5, 2026	59.03	59.34	59.03	59.22	59.22	1.72%	16,648
May 4, 2026	58.51	58.82	58.08	58.22	58.22	-1.36%	167,977
May 1, 2026	59.15	59.52	59.01	59.02	59.02	-0.33%	22,266
Apr 30, 2026	58.89	59.45	58.82	59.22	59.22	0.48%	48,816
Apr 29, 2026	59.08	59.17	58.87	58.94	58.94	-0.17%	11,057
Apr 28, 2026	58.86	59.23	58.80	59.04	59.04	-0.78%	27,625
Apr 27, 2026	59.58	59.62	59.43	59.51	59.51	-0.34%	14,532
Apr 24, 2026	59.54	59.89	59.48	59.71	59.71	0.29%	29,619
Apr 23, 2026	59.73	60.15	59.19	59.54	59.54	-1.35%	16,969
Apr 22, 2026	60.48	60.72	60.32	60.35	60.35	0.84%	22,298
Apr 21, 2026	60.61	60.72	59.85	59.85	59.85	-0.81%	19,561
Apr 20, 2026	60.27	60.54	60.24	60.34	60.34	-1.60%	33,468
Apr 17, 2026	61.00	61.62	61.00	61.32	61.32	2.70%	49,608
Apr 16, 2026	59.20	59.71	59.17	59.71	59.71	0.81%	24,057
Apr 15, 2026	59.17	59.36	59.00	59.23	59.23	0.34%	49,086
Apr 14, 2026	59.25	59.44	59.03	59.03	59.03	0.63%	39,786
Apr 13, 2026	58.10	58.86	58.10	58.66	58.66	-1.21%	34,113
Apr 10, 2026	59.33	59.50	59.06	59.38	59.38	1.73%	144,607
Apr 9, 2026	58.27	58.89	58.23	58.37	58.37	-0.21%	29,078
Apr 8, 2026	58.90	58.99	58.09	58.49	58.49	4.37%	65,088
Apr 7, 2026	55.75	56.54	55.21	56.04	56.04	0.47%	68,475
Apr 6, 2026	55.81	56.04	55.77	55.78	55.78	1.70%	20,507
Apr 2, 2026	54.64	55.35	54.53	54.85	54.85	-0.62%	35,051
Apr 1, 2026	54.94	55.52	54.88	55.19	55.19	0.40%	40,462
Mar 31, 2026	53.83	55.14	53.67	54.97	54.97	3.15%	65,367
Mar 30, 2026	53.49	53.65	53.19	53.29	53.29	-0.86%	47,898
Mar 27, 2026	54.01	54.03	53.70	53.75	53.75	-1.93%	63,497
Mar 26, 2026	55.39	55.53	54.75	54.81	54.81	-1.53%	38,316

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.