INCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	62.57	62.60	62.30	62.31	62.31	-0.89%	19,137
Aug 13, 2026	62.83	63.02	62.76	62.87	62.87	1.05%	14,199
Aug 12, 2026	62.47	62.47	62.14	62.22	62.22	-0.60%	7,813
Aug 11, 2026	62.71	62.77	62.56	62.60	62.60	-0.01%	13,460
Aug 10, 2026	62.78	62.78	62.52	62.60	62.60	-0.57%	8,932
Aug 7, 2026	62.99	62.99	62.81	62.96	62.96	1.34%	7,326
Aug 6, 2026	62.40	62.53	62.13	62.13	62.13	-0.67%	12,098
Aug 5, 2026	62.70	62.73	62.55	62.55	62.55	-0.11%	17,503
Aug 4, 2026	62.61	62.81	62.46	62.62	62.62	0.79%	19,710
Aug 3, 2026	62.24	62.40	62.13	62.13	62.13	0.96%	6,412
Jul 31, 2026	61.52	61.73	61.52	61.54	61.54	-0.53%	4,269
Jul 30, 2026	61.95	62.09	61.75	61.87	61.87	1.51%	18,533
Jul 29, 2026	61.17	61.27	60.85	60.95	60.95	-0.68%	17,832
Jul 28, 2026	60.98	61.50	60.98	61.37	61.37	1.30%	9,613
Jul 27, 2026	60.53	60.88	60.37	60.58	60.58	2.06%	95,022
Jul 24, 2026	59.36	59.80	59.35	59.36	59.36	0.29%	104,182
Jul 23, 2026	59.16	59.24	58.92	59.19	59.19	0.07%	85,899
Jul 22, 2026	59.43	59.47	59.09	59.15	59.15	-0.03%	13,253
Jul 21, 2026	59.19	59.27	59.00	59.17	59.17	0.55%	51,612
Jul 20, 2026	59.11	59.11	58.72	58.84	58.84	0.03%	12,443
Jul 17, 2026	58.76	58.99	58.74	58.83	58.83	0.44%	10,795
Jul 16, 2026	58.46	58.66	58.39	58.57	58.57	-0.37%	9,220
Jul 15, 2026	58.60	58.82	58.59	58.79	58.79	0.39%	12,072
Jul 14, 2026	58.64	58.87	58.56	58.56	58.56	-0.64%	19,616
Jul 13, 2026	59.37	59.37	58.80	58.94	58.94	-1.41%	15,875
Jul 10, 2026	59.71	59.81	59.64	59.79	59.79	-0.05%	6,543
Jul 9, 2026	59.66	59.93	59.63	59.81	59.81	0.49%	9,436
Jul 8, 2026	59.38	59.53	59.13	59.52	59.52	-0.65%	69,962
Jul 7, 2026	60.26	60.37	59.37	59.91	59.91	-1.20%	89,176
Jul 6, 2026	60.13	60.64	60.13	60.64	60.64	0.45%	10,917
Jul 2, 2026	60.13	60.39	60.10	60.37	60.37	0.94%	81,715
Jul 1, 2026	59.63	59.96	59.59	59.81	59.81	0.27%	90,584
Jun 30, 2026	59.40	59.68	59.40	59.65	59.65	0.74%	71,889
Jun 29, 2026	59.08	59.34	59.00	59.21	59.21	-0.92%	70,090
Jun 26, 2026	59.59	59.99	59.59	59.76	59.76	0.18%	114,980
Jun 25, 2026	59.84	59.84	59.60	59.65	59.65	0.57%	67,176
Jun 24, 2026	59.44	59.50	59.24	59.31	59.31	0.26%	29,402
Jun 23, 2026	59.26	59.32	59.08	59.16	59.15	-1.49%	21,065
Jun 22, 2026	59.66	60.16	59.66	60.05	60.05	0.36%	38,678
Jun 18, 2026	59.97	60.05	59.71	59.83	59.83	1.29%	24,783
Jun 17, 2026	59.55	59.83	58.96	59.07	59.07	-0.49%	26,516
Jun 16, 2026	59.39	59.54	59.32	59.36	59.36	0.36%	33,936
Jun 15, 2026	59.23	59.53	59.15	59.15	59.15	2.55%	48,131
Jun 12, 2026	57.93	58.06	57.68	57.68	57.68	0.37%	11,198
Jun 11, 2026	56.57	57.64	56.46	57.47	57.47	0.62%	14,844
Jun 10, 2026	57.38	57.72	57.12	57.12	57.12	-0.58%	14,000
Jun 9, 2026	57.49	57.56	56.89	57.45	57.45	1.20%	15,636
Jun 8, 2026	56.96	57.14	56.77	56.77	56.77	-0.65%	11,884
Jun 5, 2026	57.86	57.94	57.07	57.14	57.14	-1.20%	87,255
Jun 4, 2026	57.89	58.12	57.82	57.84	57.84	1.72%	14,342