INCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	59.36	59.80	59.35	59.36	59.36	0.29%	104,182
Jul 23, 2026	59.16	59.24	58.92	59.19	59.19	0.07%	85,899
Jul 22, 2026	59.43	59.47	59.09	59.15	59.15	-0.03%	13,253
Jul 21, 2026	59.19	59.27	59.00	59.17	59.17	0.55%	51,612
Jul 20, 2026	59.11	59.11	58.72	58.84	58.84	0.03%	12,443
Jul 17, 2026	58.76	58.99	58.74	58.83	58.83	0.44%	10,795
Jul 16, 2026	58.46	58.66	58.39	58.57	58.57	-0.37%	9,220
Jul 15, 2026	58.60	58.82	58.59	58.79	58.79	0.39%	12,072
Jul 14, 2026	58.64	58.87	58.56	58.56	58.56	-0.64%	19,616
Jul 13, 2026	59.37	59.37	58.80	58.94	58.94	-1.41%	15,875
Jul 10, 2026	59.71	59.81	59.64	59.79	59.79	-0.05%	6,543
Jul 9, 2026	59.66	59.93	59.63	59.81	59.81	0.49%	9,436
Jul 8, 2026	59.38	59.53	59.13	59.52	59.52	-0.65%	69,962
Jul 7, 2026	60.26	60.37	59.37	59.91	59.91	-1.20%	89,176
Jul 6, 2026	60.13	60.64	60.13	60.64	60.64	0.45%	10,917
Jul 2, 2026	60.13	60.39	60.10	60.37	60.37	0.94%	81,715
Jul 1, 2026	59.63	59.96	59.59	59.81	59.81	0.27%	90,584
Jun 30, 2026	59.40	59.68	59.40	59.65	59.65	0.74%	71,889
Jun 29, 2026	59.08	59.34	59.00	59.21	59.21	-0.92%	70,090
Jun 26, 2026	59.59	59.99	59.59	59.76	59.76	0.18%	114,980
Jun 25, 2026	59.84	59.84	59.60	59.65	59.65	0.57%	67,176
Jun 24, 2026	59.44	59.50	59.24	59.31	59.31	0.26%	29,402
Jun 23, 2026	59.26	59.32	59.08	59.16	59.15	-1.49%	21,065
Jun 22, 2026	59.66	60.16	59.66	60.05	60.05	0.36%	38,678
Jun 18, 2026	59.97	60.05	59.71	59.83	59.83	1.29%	24,783
Jun 17, 2026	59.55	59.83	58.96	59.07	59.07	-0.49%	26,516
Jun 16, 2026	59.39	59.54	59.32	59.36	59.36	0.36%	33,936
Jun 15, 2026	59.23	59.53	59.15	59.15	59.15	2.55%	48,131
Jun 12, 2026	57.93	58.06	57.68	57.68	57.68	0.37%	11,198
Jun 11, 2026	56.57	57.64	56.46	57.47	57.47	0.62%	14,844
Jun 10, 2026	57.38	57.72	57.12	57.12	57.12	-0.58%	14,000
Jun 9, 2026	57.49	57.56	56.89	57.45	57.45	1.20%	15,636
Jun 8, 2026	56.96	57.14	56.77	56.77	56.77	-0.65%	11,884
Jun 5, 2026	57.86	57.94	57.07	57.14	57.14	-1.20%	87,255
Jun 4, 2026	57.89	58.12	57.82	57.84	57.84	1.72%	14,342
Jun 3, 2026	57.20	57.46	56.86	56.86	56.86	-1.56%	17,012
Jun 2, 2026	57.82	58.02	57.76	57.76	57.76	0.57%	9,042
Jun 1, 2026	57.51	57.70	57.26	57.43	57.43	-2.13%	16,287
May 29, 2026	58.87	59.13	58.68	58.68	58.68	0.07%	15,895
May 28, 2026	58.09	58.81	58.03	58.64	58.64	0.21%	12,006
May 27, 2026	58.70	58.96	58.45	58.52	58.52	0.64%	15,681
May 26, 2026	58.29	58.36	58.05	58.15	58.15	0.61%	14,479
May 22, 2026	58.12	58.20	57.80	57.80	57.80	0.31%	18,363
May 21, 2026	56.77	57.66	56.75	57.62	57.62	0.58%	13,228
May 20, 2026	56.76	57.48	56.56	57.29	57.29	1.02%	21,806
May 19, 2026	56.55	57.04	56.55	56.71	56.71	-0.84%	73,637
May 18, 2026	57.48	57.48	57.01	57.19	57.19	-1.40%	13,849
May 15, 2026	58.12	58.12	57.82	58.00	58.00	-0.44%	17,119
May 14, 2026	58.07	58.33	58.07	58.26	58.26	0.38%	22,385
May 13, 2026	57.61	58.10	57.61	58.04	58.04	0.62%	13,000