INCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	57.26	57.30	57.15	57.17	57.17	0.49%	8,681
Oct 1, 2026	57.08	57.21	56.84	56.89	56.89	-2.04%	12,238
Sep 30, 2026	58.15	58.15	58.01	58.07	58.07	-0.49%	8,656
Sep 29, 2026	58.44	58.44	58.21	58.36	58.36	-0.74%	26,441
Sep 28, 2026	58.98	58.98	58.68	58.79	58.79	-1.52%	11,865
Sep 25, 2026	59.72	59.84	59.55	59.70	59.70	0.47%	19,404
Sep 24, 2026	59.49	59.59	59.18	59.42	59.42	-0.74%	16,484
Sep 23, 2026	60.28	60.28	59.78	59.86	59.86	-0.73%	3,013
Sep 22, 2026	60.17	60.40	60.13	60.30	60.30	-0.40%	9,876
Sep 21, 2026	60.06	60.58	60.06	60.54	60.54	1.41%	16,760
Sep 18, 2026	59.65	59.79	59.60	59.70	59.70	-0.20%	14,082
Sep 17, 2026	60.09	60.27	59.82	59.82	59.82	1.54%	8,720
Sep 16, 2026	59.36	59.46	58.83	58.91	58.91	-0.12%	14,204
Sep 15, 2026	59.25	59.25	58.88	58.98	58.98	-1.25%	66,120
Sep 14, 2026	59.42	59.86	59.42	59.73	59.73	-0.52%	16,287
Sep 11, 2026	59.98	60.04	59.88	60.04	60.04	0.86%	10,096
Sep 10, 2026	59.83	59.83	59.50	59.53	59.53	-1.17%	11,133
Sep 9, 2026	60.55	60.62	60.23	60.23	60.23	-0.89%	20,731
Sep 8, 2026	61.00	61.00	60.76	60.77	60.77	-0.66%	14,570
Sep 4, 2026	61.11	61.40	61.11	61.18	61.18	-0.23%	10,859
Sep 3, 2026	61.27	61.34	61.27	61.32	61.32	-0.58%	5,858
Sep 2, 2026	61.81	61.81	61.57	61.68	61.68	0.21%	4,605
Sep 1, 2026	61.56	61.94	61.55	61.55	61.55	-0.62%	9,567
Aug 31, 2026	62.09	62.09	61.76	61.93	61.93	0.58%	7,820
Aug 28, 2026	61.98	61.98	61.55	61.57	61.57	-0.87%	35,037
Aug 27, 2026	61.89	62.11	61.75	62.11	62.11	0.03%	15,860
Aug 26, 2026	62.22	62.31	62.04	62.09	62.09	-1.43%	5,617
Aug 25, 2026	62.69	62.99	62.69	62.99	62.99	1.89%	11,013
Aug 24, 2026	61.94	61.94	61.79	61.82	61.82	-0.75%	5,041
Aug 21, 2026	62.43	62.43	62.25	62.28	62.28	-0.27%	29,298
Aug 20, 2026	62.47	62.59	62.32	62.46	62.46	0.24%	11,202
Aug 19, 2026	62.24	62.31	62.24	62.31	62.31	0.75%	5,430
Aug 18, 2026	62.01	62.01	61.83	61.84	61.84	-0.44%	5,406
Aug 17, 2026	62.17	62.37	62.12	62.12	62.12	-0.31%	5,553
Aug 14, 2026	62.57	62.60	62.30	62.31	62.31	-0.89%	19,137
Aug 13, 2026	62.83	63.02	62.76	62.87	62.87	1.05%	14,199
Aug 12, 2026	62.47	62.47	62.14	62.22	62.22	-0.60%	7,813
Aug 11, 2026	62.71	62.77	62.56	62.60	62.60	-0.01%	13,460
Aug 10, 2026	62.78	62.78	62.52	62.60	62.60	-0.57%	8,932
Aug 7, 2026	62.99	62.99	62.81	62.96	62.96	1.34%	7,326
Aug 6, 2026	62.40	62.53	62.13	62.13	62.13	-0.67%	12,098
Aug 5, 2026	62.70	62.73	62.55	62.55	62.55	-0.11%	17,503
Aug 4, 2026	62.61	62.81	62.46	62.62	62.62	0.79%	19,710
Aug 3, 2026	62.24	62.40	62.13	62.13	62.13	0.96%	6,412
Jul 31, 2026	61.52	61.73	61.52	61.54	61.54	-0.53%	4,269
Jul 30, 2026	61.95	62.09	61.75	61.87	61.87	1.51%	18,533
Jul 29, 2026	61.17	61.27	60.85	60.95	60.95	-0.68%	17,832
Jul 28, 2026	60.98	61.50	60.98	61.37	61.37	1.30%	9,613
Jul 27, 2026	60.53	60.88	60.37	60.58	60.58	2.06%	95,022
Jul 24, 2026	59.36	59.80	59.35	59.36	59.36	0.29%	104,182