INCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	59.54	59.62	59.48	59.48	-	-0.09%	10,624
Apr 23, 2026	59.73	60.15	59.19	59.54	59.54	-1.35%	16,969
Apr 22, 2026	60.48	60.72	60.32	60.35	60.35	0.84%	22,298
Apr 21, 2026	60.61	60.72	59.85	59.85	59.85	-0.81%	19,559
Apr 20, 2026	60.27	60.54	60.24	60.34	60.34	-1.60%	33,468
Apr 17, 2026	61.00	61.62	61.00	61.32	61.32	2.70%	49,608
Apr 16, 2026	59.20	59.71	59.17	59.71	59.71	0.81%	24,057
Apr 15, 2026	59.17	59.36	59.00	59.23	59.23	0.34%	49,086
Apr 14, 2026	59.25	59.44	59.03	59.03	59.03	0.63%	39,786
Apr 13, 2026	58.10	58.86	58.10	58.66	58.66	-1.21%	34,113
Apr 10, 2026	59.33	59.50	59.06	59.38	59.38	1.73%	135,098
Apr 9, 2026	58.27	58.89	58.23	58.37	58.37	-0.21%	29,078
Apr 8, 2026	58.90	58.99	58.09	58.49	58.49	4.37%	65,088
Apr 7, 2026	55.75	56.54	55.21	56.04	56.04	0.47%	68,435
Apr 6, 2026	55.81	56.04	55.77	55.78	55.78	1.70%	20,507
Apr 2, 2026	54.64	55.35	54.53	54.85	54.85	-0.62%	35,051
Apr 1, 2026	54.94	55.52	54.88	55.19	55.19	0.40%	40,462
Mar 31, 2026	53.83	55.14	53.67	54.97	54.97	3.15%	65,367
Mar 30, 2026	53.49	53.65	53.19	53.29	53.29	-0.86%	47,897
Mar 27, 2026	54.01	54.03	53.70	53.75	53.75	-1.93%	63,497
Mar 26, 2026	55.39	55.53	54.75	54.81	54.81	-1.53%	38,316
Mar 25, 2026	55.70	55.99	55.61	55.66	55.66	2.15%	23,840
Mar 24, 2026	54.64	54.90	54.35	54.49	54.49	-2.53%	31,797
Mar 23, 2026	55.57	56.67	55.57	55.90	55.90	2.15%	65,016
Mar 20, 2026	55.81	55.81	54.46	54.72	54.72	-1.97%	84,372
Mar 19, 2026	55.65	55.94	55.40	55.82	55.82	-0.83%	52,780
Mar 18, 2026	57.00	57.00	56.20	56.29	56.29	-1.23%	85,229
Mar 17, 2026	57.18	57.29	56.99	56.99	56.99	0.09%	37,012
Mar 16, 2026	56.94	57.20	56.88	56.94	56.94	0.98%	67,514
Mar 13, 2026	56.62	57.04	56.34	56.39	56.39	-1.14%	101,918
Mar 12, 2026	57.70	57.70	56.99	57.04	57.04	-2.88%	308,394
Mar 11, 2026	58.93	59.09	58.54	58.73	58.73	-2.30%	91,137
Mar 10, 2026	60.07	60.75	60.00	60.11	60.11	0.82%	72,391
Mar 9, 2026	58.81	60.01	58.63	59.62	59.62	-0.93%	102,141
Mar 6, 2026	60.25	60.38	59.95	60.18	60.18	-0.77%	119,549
Mar 5, 2026	60.94	61.04	60.02	60.65	60.65	-0.23%	152,303
Mar 4, 2026	60.56	60.85	60.36	60.79	60.79	0.10%	51,063
Mar 3, 2026	60.41	60.86	59.47	60.73	60.73	-1.75%	92,776
Mar 2, 2026	61.79	62.19	61.76	61.81	61.81	-2.88%	37,804
Feb 27, 2026	63.41	63.72	63.36	63.65	63.65	-0.41%	44,536
Feb 26, 2026	64.12	64.26	63.84	63.91	63.91	-0.33%	38,246
Feb 25, 2026	64.20	64.32	63.92	64.12	64.12	0.30%	36,127
Feb 24, 2026	63.73	64.12	63.73	63.93	63.93	0.14%	38,984
Feb 23, 2026	64.01	64.10	63.72	63.84	63.84	-0.79%	37,027
Feb 20, 2026	63.55	64.43	63.55	64.35	64.35	1.61%	58,418
Feb 19, 2026	63.32	63.33	63.07	63.33	63.33	-2.09%	49,383
Feb 18, 2026	64.51	64.87	64.51	64.68	64.68	0.28%	28,325
Feb 17, 2026	64.34	64.63	64.20	64.50	64.50	0.03%	41,298
Feb 13, 2026	64.44	64.62	64.21	64.48	64.48	-1.04%	75,165
Feb 12, 2026	65.05	65.28	64.90	65.16	65.16	0.20%	85,882