IND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	24.46	24.50	24.38	24.42	24.42	0.45%	2,531
Jan 13, 2026	24.27	24.31	24.27	24.31	24.31	-1.14%	519
Jan 12, 2026	25.01	25.01	24.59	24.59	24.59	0.04%	772
Jan 9, 2026	24.95	24.95	24.54	24.58	24.58	-1.15%	3,902
Jan 8, 2026	24.77	24.87	24.72	24.87	24.86	-0.24%	2,651
Jan 7, 2026	24.95	25.13	24.93	24.93	24.93	0.34%	420
Jan 6, 2026	24.84	24.84	24.84	24.84	24.84	-1.19%	348
Jan 5, 2026	24.86	25.24	24.86	25.14	25.14	0.30%	3,305
Jan 2, 2026	25.07	25.07	25.07	25.07	25.07	0.58%	231
Dec 31, 2025	24.92	24.92	24.92	24.92	24.92	0.56%	141
Dec 30, 2025	24.70	25.05	24.70	24.78	24.78	-1.37%	1,846
Dec 29, 2025	27.40	27.40	24.84	25.12	25.12	0.88%	3,598
Dec 26, 2025	25.64	25.64	24.88	24.91	24.91	0.30%	1,042
Dec 24, 2025	25.06	25.06	24.81	24.83	24.83	-1.40%	1,205
Dec 23, 2025	24.93	25.18	24.93	25.18	25.18	-0.21%	1,242
Dec 22, 2025	25.17	25.30	24.99	25.24	25.24	2.33%	6,331
Dec 19, 2025	24.66	24.66	24.66	24.66	24.66	-0.96%	75
Dec 18, 2025	25.09	25.10	24.63	24.90	24.90	1.88%	10,124
Dec 17, 2025	24.44	24.44	24.44	24.44	24.44	-0.10%	89
Dec 16, 2025	24.55	24.56	24.47	24.47	24.47	-0.02%	315
Dec 15, 2025	24.47	24.47	24.47	24.47	24.47	0.13%	144
Dec 12, 2025	24.73	25.00	24.41	24.44	24.44	-1.65%	14,971
Dec 11, 2025	24.70	25.28	24.56	24.85	24.85	0.98%	4,550
Dec 10, 2025	24.63	24.73	24.61	24.61	24.61	0.51%	289
Dec 9, 2025	24.49	24.49	24.49	24.49	24.49	0.31%	34
Dec 8, 2025	24.80	24.80	24.41	24.41	24.41	-1.57%	730
Dec 5, 2025	24.83	24.83	24.80	24.80	24.80	0.06%	296
Dec 4, 2025	24.74	24.83	24.74	24.79	24.79	0.71%	415
Dec 3, 2025	24.80	24.80	24.61	24.61	24.61	-1.26%	257
Dec 2, 2025	24.91	24.97	24.91	24.92	24.92	-0.59%	787
Dec 1, 2025	25.05	25.17	25.05	25.07	25.07	-0.71%	1,242
Nov 28, 2025	25.14	25.25	25.14	25.25	25.25	0.11%	179
Nov 26, 2025	25.28	25.29	25.22	25.22	25.22	0.08%	856