IND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	22.71	22.75	22.71	22.75	22.75	0.15%	879
Apr 23, 2026	22.78	23.30	22.71	22.71	22.71	-1.11%	3,422
Apr 22, 2026	23.05	23.06	22.97	22.97	22.97	0.29%	1,566
Apr 21, 2026	23.16	23.16	22.90	22.90	22.90	-0.94%	1,752
Apr 20, 2026	23.34	23.36	23.12	23.12	23.12	-2.12%	751
Apr 17, 2026	23.28	23.71	23.28	23.62	23.62	3.73%	5,292
Apr 16, 2026	22.77	22.77	22.77	22.77	22.77	-0.11%	102
Apr 15, 2026	22.77	22.83	22.77	22.79	22.79	0.46%	366
Apr 14, 2026	24.06	24.06	22.53	22.69	22.69	1.50%	547
Apr 13, 2026	22.82	22.82	22.31	22.35	22.35	-1.78%	981
Apr 10, 2026	22.43	22.76	22.43	22.76	22.76	2.24%	1,400
Apr 9, 2026	22.26	22.26	22.26	22.26	22.26	-1.10%	56
Apr 8, 2026	22.68	22.68	22.50	22.51	22.51	4.08%	1,678
Apr 7, 2026	21.38	21.62	21.36	21.62	21.62	1.87%	8,270
Apr 6, 2026	23.01	23.01	20.94	21.23	21.23	1.46%	574
Apr 2, 2026	21.10	21.10	20.92	20.92	20.92	-1.13%	379
Apr 1, 2026	21.07	21.16	21.07	21.16	21.16	-0.15%	709
Mar 31, 2026	20.65	21.19	20.65	21.19	21.19	3.30%	2,381
Mar 30, 2026	20.65	20.65	20.52	20.52	20.52	-0.94%	2,676
Mar 27, 2026	20.69	20.84	20.69	20.71	20.71	-1.72%	1,426
Mar 26, 2026	21.18	21.43	21.07	21.07	21.07	-1.36%	1,991
Mar 25, 2026	21.37	21.46	21.27	21.36	21.36	1.52%	7,231
Mar 24, 2026	22.00	22.00	21.00	21.05	21.05	-2.14%	5,487
Mar 23, 2026	21.48	21.70	21.43	21.51	21.51	1.49%	2,313
Mar 20, 2026	21.53	21.53	21.15	21.19	21.19	-1.62%	2,691
Mar 19, 2026	21.74	21.74	21.43	21.54	21.54	-0.19%	1,624
Mar 18, 2026	21.83	21.93	21.50	21.58	21.58	-2.15%	11,069
Mar 17, 2026	22.30	22.30	22.06	22.06	22.06	-0.43%	679
Mar 16, 2026	22.03	22.21	22.03	22.15	22.15	1.03%	5,835
Mar 13, 2026	22.11	22.11	21.88	21.93	21.93	-0.81%	2,336
Mar 12, 2026	22.15	22.21	22.11	22.11	22.11	-2.10%	1,166
Mar 11, 2026	22.50	22.67	22.47	22.58	22.58	-0.59%	1,561
Mar 10, 2026	22.74	22.74	22.72	22.72	22.72	-0.08%	247
Mar 9, 2026	22.04	22.84	22.04	22.73	22.73	-0.20%	3,044
Mar 6, 2026	22.75	23.04	22.75	22.78	22.78	-1.28%	1,374
Mar 5, 2026	23.17	23.17	23.04	23.08	23.08	-0.30%	689
Mar 4, 2026	23.08	23.26	22.95	23.15	23.15	1.14%	3,287
Mar 3, 2026	23.26	23.26	22.37	22.89	22.89	-2.41%	16,021
Mar 2, 2026	21.59	23.60	21.59	23.45	23.45	-2.23%	4,364
Feb 27, 2026	23.99	23.99	23.99	23.99	23.99	-1.15%	71
Feb 26, 2026	24.30	24.31	24.22	24.26	24.26	-0.68%	7,600
Feb 25, 2026	24.35	24.58	24.26	24.43	24.43	0.95%	7,299
Feb 24, 2026	24.30	24.64	24.20	24.20	24.20	0.21%	1,941
Feb 23, 2026	24.70	24.70	24.15	24.15	24.15	-1.31%	867
Feb 20, 2026	24.07	24.54	24.07	24.47	24.47	0.97%	1,760
Feb 19, 2026	24.04	24.31	24.04	24.24	24.24	-1.08%	1,309
Feb 18, 2026	24.42	24.66	24.41	24.50	24.50	-0.04%	4,440
Feb 17, 2026	25.41	25.41	24.50	24.51	24.51	0.70%	509
Feb 13, 2026	24.81	24.81	24.30	24.34	24.34	-0.45%	3,253
Feb 12, 2026	24.54	24.54	24.43	24.45	24.45	-1.33%	960