INDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	53.83	53.83	53.41	53.47	53.47	-0.69%	760,928
Dec 26, 2025	54.05	54.05	53.76	53.84	53.84	-0.31%	639,887
Dec 24, 2025	54.11	54.14	53.96	54.01	54.01	-0.84%	336,467
Dec 23, 2025	54.25	54.47	54.09	54.47	54.47	0.52%	944,192
Dec 22, 2025	54.23	54.24	54.15	54.19	54.19	0.07%	5,815,480
Dec 19, 2025	53.90	54.60	53.90	54.15	54.15	1.63%	13,323,268
Dec 18, 2025	53.26	53.44	53.24	53.28	53.28	0.59%	5,141,451
Dec 17, 2025	53.08	53.15	52.94	52.97	52.97	0.04%	4,459,512
Dec 16, 2025	52.87	53.00	52.81	52.95	52.95	-0.28%	5,657,059
Dec 15, 2025	53.19	53.29	53.10	53.10	53.10	-0.08%	3,824,780
Dec 12, 2025	53.37	53.43	53.02	53.14	53.14	-0.80%	6,546,779
Dec 11, 2025	53.38	53.67	53.32	53.57	53.57	0.39%	7,105,581
Dec 10, 2025	53.23	53.43	53.18	53.36	53.36	0.17%	4,774,086
Dec 9, 2025	53.14	53.36	53.14	53.27	53.27	0.36%	5,697,049
Dec 8, 2025	53.33	53.46	53.01	53.08	53.08	-1.65%	4,126,695
Dec 5, 2025	54.06	54.07	53.92	53.97	53.97	0.39%	3,027,633
Dec 4, 2025	53.78	53.85	53.65	53.76	53.76	0.66%	4,571,014
Dec 3, 2025	53.51	53.60	53.31	53.41	53.41	-0.87%	7,367,525
Dec 2, 2025	53.98	54.01	53.80	53.88	53.88	-0.83%	5,965,826
Dec 1, 2025	54.38	54.45	54.13	54.33	54.33	-0.69%	3,578,832
Nov 28, 2025	54.61	54.83	54.56	54.71	54.71	0.07%	3,992,690
Nov 26, 2025	54.55	54.69	54.50	54.67	54.67	0.72%	4,585,552
Nov 25, 2025	54.00	54.28	53.97	54.28	54.28	0.11%	4,827,582
Nov 24, 2025	54.07	54.31	54.07	54.22	54.22	0.02%	6,743,162
Nov 21, 2025	54.05	54.28	53.94	54.21	54.21	-0.93%	5,518,241
Nov 20, 2025	55.04	55.10	54.64	54.72	54.72	-0.20%	6,949,985
Nov 19, 2025	54.78	55.02	54.75	54.83	54.83	0.40%	3,990,826
Nov 18, 2025	54.34	54.71	54.34	54.61	54.61	-0.07%	5,360,920
Nov 17, 2025	54.77	54.89	54.60	54.65	54.65	0.05%	3,813,833
Nov 14, 2025	54.40	54.74	54.34	54.62	54.62	0.77%	7,468,309
Nov 13, 2025	54.42	54.46	54.13	54.20	54.20	-0.66%	6,434,418
Nov 12, 2025	54.51	54.58	54.35	54.56	54.56	-0.33%	4,417,389
Nov 11, 2025	54.42	54.84	54.42	54.74	54.74	1.09%	6,611,289
Nov 10, 2025	53.96	54.19	53.93	54.15	54.15	0.74%	4,661,508
Nov 7, 2025	53.72	53.77	53.48	53.75	53.75	0.24%	4,373,080
Nov 6, 2025	53.87	53.88	53.50	53.62	53.62	-1.25%	6,626,184
Nov 5, 2025	53.99	54.37	53.99	54.30	54.30	0.52%	4,193,931
Nov 4, 2025	53.98	54.16	53.89	54.02	54.02	-0.41%	6,828,231
Nov 3, 2025	54.32	54.33	54.11	54.24	54.24	0.50%	3,545,162
Oct 31, 2025	54.08	54.11	53.87	53.97	53.97	-0.55%	5,978,861
Oct 30, 2025	54.30	54.46	54.22	54.27	54.27	-0.62%	5,083,432
Oct 29, 2025	54.88	54.92	54.48	54.61	54.61	0.13%	8,391,040
Oct 28, 2025	54.50	54.67	54.41	54.54	54.54	-0.33%	4,264,042
Oct 27, 2025	54.71	54.75	54.61	54.72	54.72	0.39%	5,336,966
Oct 24, 2025	54.59	54.61	54.49	54.51	54.51	-0.46%	5,883,402
Oct 23, 2025	54.64	54.82	54.62	54.76	54.76	-0.96%	5,730,440
Oct 22, 2025	55.37	55.50	55.13	55.29	55.29	1.49%	10,304,555
Oct 21, 2025	54.48	54.59	54.40	54.48	54.48	-0.47%	3,190,561
Oct 20, 2025	54.53	54.77	54.53	54.74	54.74	0.53%	8,176,661
Oct 17, 2025	54.27	54.53	54.25	54.45	54.45	0.71%	4,583,187