INDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	51.65	51.83	51.27	51.49	51.49	-0.39%	996,236
Jan 27, 2026	51.65	51.72	51.52	51.69	51.69	0.49%	1,402,222
Jan 26, 2026	51.27	51.53	51.22	51.44	51.44	0.39%	588,086
Jan 23, 2026	51.06	51.27	50.95	51.24	51.24	-1.07%	866,770
Jan 22, 2026	51.67	51.88	51.58	51.80	51.80	0.48%	802,494
Jan 21, 2026	51.30	51.60	51.29	51.55	51.55	-0.35%	10,140,699
Jan 20, 2026	51.93	51.97	51.72	51.73	51.73	-2.12%	8,498,716
Jan 16, 2026	52.86	52.88	52.68	52.85	52.85	-0.70%	6,317,295
Jan 15, 2026	53.17	53.26	53.07	53.22	53.22	-0.06%	4,989,138
Jan 14, 2026	53.02	53.25	52.99	53.25	53.25	0.40%	8,128,041
Jan 13, 2026	53.13	53.15	52.94	53.04	53.04	-0.67%	5,588,611
Jan 12, 2026	53.18	53.47	53.18	53.40	53.40	0.42%	5,252,314
Jan 9, 2026	53.27	53.30	53.02	53.18	53.18	-1.01%	6,545,105
Jan 8, 2026	53.67	53.74	53.58	53.72	53.72	-0.89%	5,751,471
Jan 7, 2026	54.29	54.36	54.16	54.20	54.20	0.22%	3,714,652
Jan 6, 2026	54.15	54.29	54.04	54.08	54.08	-0.39%	5,370,391
Jan 5, 2026	54.18	54.34	54.08	54.29	54.29	-0.49%	4,914,128
Jan 2, 2026	54.58	54.58	54.33	54.56	54.56	0.94%	5,930,206
Dec 31, 2025	53.92	54.10	53.92	54.05	54.05	0.76%	3,769,882
Dec 30, 2025	53.58	53.71	53.58	53.64	53.64	0.32%	5,833,685
Dec 29, 2025	53.53	53.55	53.41	53.47	53.47	-0.69%	5,718,114
Dec 26, 2025	53.94	53.94	53.75	53.84	53.84	-0.31%	4,005,604
Dec 24, 2025	54.10	54.13	53.95	54.01	54.01	-0.84%	2,395,717
Dec 23, 2025	54.12	54.47	54.11	54.47	54.47	0.52%	5,630,444
Dec 22, 2025	54.23	54.24	54.15	54.19	54.19	0.07%	5,815,941
Dec 19, 2025	53.90	54.60	53.90	54.15	54.15	1.63%	13,323,268
Dec 18, 2025	53.26	53.44	53.24	53.28	53.28	0.59%	5,141,451
Dec 17, 2025	53.08	53.15	52.94	52.97	52.97	0.04%	4,459,512
Dec 16, 2025	52.87	53.00	52.81	52.95	52.95	-0.28%	5,657,059
Dec 15, 2025	53.19	53.29	53.10	53.10	53.10	-0.08%	3,824,780
Dec 12, 2025	53.37	53.43	53.02	53.14	53.14	-0.80%	6,546,779
Dec 11, 2025	53.38	53.67	53.32	53.57	53.57	0.39%	7,105,581
Dec 10, 2025	53.23	53.43	53.18	53.36	53.36	0.17%	4,774,086
Dec 9, 2025	53.14	53.36	53.14	53.27	53.27	0.36%	5,697,049
Dec 8, 2025	53.33	53.46	53.01	53.08	53.08	-1.65%	4,126,695
Dec 5, 2025	54.06	54.07	53.92	53.97	53.97	0.39%	3,027,633
Dec 4, 2025	53.78	53.85	53.65	53.76	53.76	0.66%	4,571,014
Dec 3, 2025	53.51	53.60	53.31	53.41	53.41	-0.87%	7,367,525
Dec 2, 2025	53.98	54.01	53.80	53.88	53.88	-0.83%	5,965,826
Dec 1, 2025	54.38	54.45	54.13	54.33	54.33	-0.69%	3,578,832
Nov 28, 2025	54.61	54.83	54.56	54.71	54.71	0.07%	3,992,690
Nov 26, 2025	54.55	54.69	54.50	54.67	54.67	0.72%	4,585,552
Nov 25, 2025	54.00	54.28	53.97	54.28	54.28	0.11%	4,827,582
Nov 24, 2025	54.07	54.31	54.07	54.22	54.22	0.02%	6,743,162
Nov 21, 2025	54.05	54.28	53.94	54.21	54.21	-0.93%	5,518,241
Nov 20, 2025	55.04	55.10	54.64	54.72	54.72	-0.20%	6,949,985
Nov 19, 2025	54.78	55.02	54.75	54.83	54.83	0.40%	3,990,826
Nov 18, 2025	54.34	54.71	54.34	54.61	54.61	-0.07%	5,360,920
Nov 17, 2025	54.77	54.89	54.60	54.65	54.65	0.05%	3,813,833
Nov 14, 2025	54.40	54.74	54.34	54.62	54.62	0.77%	7,468,309