iShares MSCI India ETF (INDA)
BATS: INDA · Real-Time Price · USD
51.13
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT - Market closed

INDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202552.0552.5552.0552.2652.262.21%9,225,529
Apr 16, 202551.3251.6351.0851.1351.13-7,200,546
Apr 15, 202551.4051.5851.0351.1351.130.20%18,598,058
Apr 14, 202551.3751.3750.9051.0351.030.53%5,646,621
Apr 11, 202550.1250.7950.0350.7650.760.48%11,175,609
Apr 10, 202550.3850.6349.7250.5250.52-1.37%10,302,975
Apr 9, 202548.9051.3348.5551.2251.224.19%25,535,753
Apr 8, 202550.1850.1848.8949.1649.160.06%8,866,917
Apr 7, 202548.9649.9648.6749.1349.13-0.12%16,810,676
Apr 4, 202549.7049.8749.0849.1949.19-3.89%14,074,302
Apr 3, 202551.0151.3651.0151.1851.18-0.74%12,191,014
Apr 2, 202551.3351.6751.3251.5651.561.00%6,192,661
Apr 1, 202550.8651.1550.8451.0551.05-0.84%4,158,379
Mar 31, 202550.9951.5250.9951.4851.480.39%4,226,261
Mar 28, 202551.5751.6751.2351.2851.28-0.98%7,358,380
Mar 27, 202551.8351.8851.7051.7951.790.76%4,408,164
Mar 26, 202551.6051.6651.4051.4051.40-1.23%8,792,186
Mar 25, 202551.9252.0751.7152.0452.04-0.15%10,997,254
Mar 24, 202552.0752.1552.0252.1252.121.26%5,524,496
Mar 21, 202551.3851.5251.2951.4751.471.40%7,836,057
Mar 20, 202550.6550.8250.5350.7650.760.30%4,600,345
Mar 19, 202550.4550.7050.3350.6150.611.46%10,709,546
Mar 18, 202549.9849.9849.7649.8849.880.89%7,205,337
Mar 17, 202549.2049.4649.1249.4449.441.08%3,973,982
Mar 14, 202548.8448.9148.7248.9148.910.82%4,968,148
Mar 13, 202548.4548.5948.4348.5148.51-0.45%5,909,211
Mar 12, 202548.6948.7748.5348.7348.730.14%6,623,141
Mar 11, 202548.7748.8148.3548.6648.660.62%4,836,235
Mar 10, 202548.4548.5348.1848.3648.36-1.47%6,233,317
Mar 7, 202548.9149.1248.7349.0849.080.29%5,165,596
Mar 6, 202549.0049.2348.9048.9448.940.02%8,058,600
Mar 5, 202548.4348.9948.4348.9348.932.26%11,913,082
Mar 4, 202547.8148.0747.6047.8547.850.10%5,565,669
Mar 3, 202548.0248.3247.7047.8047.80-0.62%6,505,072
Feb 28, 202547.9248.4947.6548.1048.10-0.93%7,127,120
Feb 27, 202548.7248.8148.5348.5548.55-0.96%6,677,932
Feb 26, 202549.0549.2649.0249.0249.02-0.47%7,363,817
Feb 25, 202549.0449.2848.9949.2549.25-0.02%9,078,778
Feb 24, 202549.2249.3049.1549.2649.26-0.08%5,240,640
Feb 21, 202549.8149.8149.2749.3049.30-1.56%8,215,097
Feb 20, 202550.0750.1949.9350.0850.080.64%5,752,177
Feb 19, 202549.6249.7749.5949.7649.760.36%3,902,865
Feb 18, 202549.4949.6949.4949.5849.58-0.02%7,321,685
Feb 14, 202549.7749.8349.5749.5949.59-1.59%5,354,176
Feb 13, 202550.0350.4249.9950.3950.391.18%7,071,010
Feb 12, 202549.7550.0149.6649.8049.80-0.68%8,692,059
Feb 11, 202550.2050.2450.0850.1450.14-0.87%4,847,667
Feb 10, 202550.4150.5950.4150.5850.580.16%3,325,182
Feb 7, 202550.7850.8450.4050.5050.50-0.69%5,697,279
Feb 6, 202550.8950.9450.8050.8550.85-0.84%5,626,548