INDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	54.38	54.45	54.13	54.33	54.33	-0.69%	3,578,563
Nov 28, 2025	54.61	54.83	54.56	54.71	54.71	0.07%	3,992,690
Nov 26, 2025	54.55	54.69	54.50	54.67	54.67	0.72%	4,585,552
Nov 25, 2025	54.00	54.28	53.97	54.28	54.28	0.11%	4,827,582
Nov 24, 2025	54.07	54.31	54.07	54.22	54.22	0.02%	6,743,162
Nov 21, 2025	54.05	54.28	53.94	54.21	54.21	-0.93%	5,518,241
Nov 20, 2025	55.04	55.10	54.64	54.72	54.72	-0.20%	6,949,985
Nov 19, 2025	54.78	55.02	54.75	54.83	54.83	0.40%	3,990,826
Nov 18, 2025	54.34	54.71	54.34	54.61	54.61	-0.07%	5,360,920
Nov 17, 2025	54.77	54.89	54.60	54.65	54.65	0.05%	3,813,833
Nov 14, 2025	54.40	54.74	54.34	54.62	54.62	0.77%	7,468,309
Nov 13, 2025	54.42	54.46	54.13	54.20	54.20	-0.66%	6,434,418
Nov 12, 2025	54.51	54.58	54.35	54.56	54.56	-0.33%	4,417,389
Nov 11, 2025	54.42	54.84	54.42	54.74	54.74	1.09%	6,611,289
Nov 10, 2025	53.96	54.19	53.93	54.15	54.15	0.74%	4,661,508
Nov 7, 2025	53.72	53.77	53.48	53.75	53.75	0.24%	4,373,080
Nov 6, 2025	53.87	53.88	53.50	53.62	53.62	-1.25%	6,626,184
Nov 5, 2025	53.99	54.37	53.99	54.30	54.30	0.52%	4,193,931
Nov 4, 2025	53.98	54.16	53.89	54.02	54.02	-0.41%	6,828,231
Nov 3, 2025	54.32	54.33	54.11	54.24	54.24	0.50%	3,545,162
Oct 31, 2025	54.08	54.11	53.87	53.97	53.97	-0.55%	5,978,861
Oct 30, 2025	54.30	54.46	54.22	54.27	54.27	-0.62%	5,083,432
Oct 29, 2025	54.88	54.92	54.48	54.61	54.61	0.13%	8,391,040
Oct 28, 2025	54.50	54.67	54.41	54.54	54.54	-0.33%	4,264,042
Oct 27, 2025	54.71	54.75	54.61	54.72	54.72	0.39%	5,336,966
Oct 24, 2025	54.59	54.61	54.49	54.51	54.51	-0.46%	5,883,402
Oct 23, 2025	54.64	54.82	54.62	54.76	54.76	-0.96%	5,730,440
Oct 22, 2025	55.37	55.50	55.13	55.29	55.29	1.49%	10,304,555
Oct 21, 2025	54.48	54.59	54.40	54.48	54.48	-0.47%	3,190,561
Oct 20, 2025	54.53	54.77	54.53	54.74	54.74	0.53%	8,176,661
Oct 17, 2025	54.27	54.53	54.25	54.45	54.45	0.71%	4,583,187
Oct 16, 2025	54.11	54.59	53.94	54.07	54.07	0.57%	5,871,760
Oct 15, 2025	53.54	53.79	53.47	53.76	53.76	1.86%	8,336,379
Oct 14, 2025	52.74	52.90	52.60	52.78	52.78	-0.36%	3,342,779
Oct 13, 2025	53.00	53.06	52.86	52.97	52.97	0.38%	4,819,872
Oct 10, 2025	53.30	53.38	52.75	52.77	52.77	-0.08%	8,108,623
Oct 9, 2025	52.93	52.98	52.74	52.81	52.81	0.34%	3,259,481
Oct 8, 2025	52.64	52.69	52.59	52.63	52.63	-0.47%	2,525,990
Oct 7, 2025	52.97	52.97	52.85	52.88	52.88	0.23%	3,105,018
Oct 6, 2025	52.80	52.83	52.69	52.76	52.76	0.59%	2,793,080
Oct 3, 2025	52.48	52.51	52.00	52.45	52.45	0.29%	2,969,738
Oct 2, 2025	52.46	52.46	52.14	52.30	52.30	-0.17%	4,429,004
Oct 1, 2025	52.46	52.64	52.38	52.39	52.39	0.63%	4,114,927
Sep 30, 2025	52.05	52.11	51.98	52.06	52.06	-0.19%	3,488,327
Sep 29, 2025	52.21	52.25	52.08	52.16	52.16	-0.17%	4,562,618
Sep 26, 2025	52.14	52.29	52.06	52.25	52.25	-0.46%	4,485,732
Sep 25, 2025	52.47	52.61	52.39	52.49	52.49	-0.47%	3,475,170
Sep 24, 2025	52.89	52.89	52.66	52.74	52.74	-0.60%	4,014,390
Sep 23, 2025	53.21	53.23	53.03	53.06	53.06	-0.82%	3,227,550
Sep 22, 2025	53.64	53.65	53.50	53.50	53.50	-0.82%	2,611,801