INDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	52.21	52.25	52.08	52.15	-	-0.20%	3,679,877
Sep 26, 2025	52.14	52.29	52.06	52.25	52.25	-0.46%	4,485,732
Sep 25, 2025	52.47	52.61	52.39	52.49	52.49	-0.47%	3,475,170
Sep 24, 2025	52.89	52.89	52.66	52.74	52.74	-0.60%	4,014,390
Sep 23, 2025	53.21	53.23	53.03	53.06	53.06	-0.82%	3,227,550
Sep 22, 2025	53.64	53.65	53.50	53.50	53.50	-0.82%	2,611,801
Sep 19, 2025	53.93	54.00	53.79	53.94	53.94	0.37%	4,073,970
Sep 18, 2025	53.89	53.89	53.66	53.74	53.74	-0.52%	4,096,344
Sep 17, 2025	54.00	54.45	54.00	54.02	54.02	0.28%	6,512,866
Sep 16, 2025	53.73	53.88	53.66	53.87	53.87	0.82%	4,539,330
Sep 15, 2025	53.37	53.45	53.33	53.43	53.43	0.53%	4,749,063
Sep 12, 2025	53.32	53.33	53.12	53.15	53.15	-0.17%	2,154,620
Sep 11, 2025	53.04	53.26	53.04	53.24	53.24	0.15%	4,038,398
Sep 10, 2025	53.05	53.24	53.03	53.16	53.16	0.85%	3,296,349
Sep 9, 2025	52.82	52.87	52.69	52.71	52.71	-0.34%	3,565,378
Sep 8, 2025	52.78	52.94	52.76	52.89	52.89	0.78%	6,514,203
Sep 5, 2025	52.66	52.71	52.41	52.48	52.48	-0.21%	6,731,424
Sep 4, 2025	52.53	52.59	52.38	52.59	52.59	-0.06%	5,415,555
Sep 3, 2025	52.62	52.65	52.52	52.62	52.62	0.52%	3,441,889
Sep 2, 2025	52.11	52.40	52.10	52.35	52.35	0.71%	5,577,769
Aug 29, 2025	52.00	52.01	51.83	51.98	51.98	-1.07%	4,761,621
Aug 28, 2025	52.44	52.60	52.41	52.54	52.54	-0.27%	4,135,885
Aug 27, 2025	52.43	52.70	52.41	52.68	52.68	0.25%	5,421,411
Aug 26, 2025	52.58	52.65	52.51	52.55	52.55	-1.28%	6,591,168
Aug 25, 2025	53.42	53.48	53.21	53.23	53.23	-0.65%	3,967,719
Aug 22, 2025	53.26	54.09	53.24	53.58	53.58	0.02%	5,811,015
Aug 21, 2025	53.65	53.66	53.47	53.57	53.57	-0.43%	8,982,254
Aug 20, 2025	53.88	53.90	53.71	53.80	53.80	0.28%	4,664,908
Aug 19, 2025	53.70	53.72	53.59	53.65	53.65	0.28%	5,349,245
Aug 18, 2025	53.23	53.54	53.23	53.50	53.50	1.50%	9,368,379
Aug 15, 2025	52.69	52.75	52.53	52.71	52.71	0.57%	5,118,178
Aug 14, 2025	52.37	52.46	52.26	52.41	52.41	-0.57%	4,456,052
Aug 13, 2025	52.63	52.77	52.61	52.71	52.71	0.47%	5,237,399
Aug 12, 2025	52.26	52.53	52.20	52.47	52.47	0.37%	8,488,074
Aug 11, 2025	52.31	52.40	52.21	52.27	52.27	0.29%	3,890,350
Aug 8, 2025	52.04	52.16	51.95	52.12	52.12	-0.78%	4,584,627
Aug 7, 2025	52.73	52.81	52.44	52.53	52.53	0.53%	5,790,419
Aug 6, 2025	52.43	52.46	51.91	52.26	52.26	-0.30%	12,217,588
Aug 5, 2025	52.60	52.65	52.41	52.41	52.41	-0.13%	11,234,219
Aug 4, 2025	52.87	52.90	52.36	52.48	52.48	-0.46%	10,072,069
Aug 1, 2025	52.73	52.84	52.56	52.72	52.72	0.15%	7,302,887
Jul 31, 2025	52.85	53.00	52.61	52.64	52.64	-0.11%	7,235,681
Jul 30, 2025	52.83	52.95	52.66	52.70	52.70	-1.48%	9,229,200
Jul 29, 2025	53.52	53.54	53.32	53.49	53.49	0.49%	8,042,220
Jul 28, 2025	53.43	53.43	53.18	53.23	53.23	-1.06%	7,839,177
Jul 25, 2025	53.71	53.86	53.60	53.80	53.80	-0.48%	5,425,415
Jul 24, 2025	54.43	54.44	54.06	54.06	54.06	-1.22%	7,305,045
Jul 23, 2025	54.65	54.84	54.62	54.73	54.73	0.22%	9,413,341
Jul 22, 2025	54.48	54.64	54.46	54.61	54.61	-0.26%	4,075,704
Jul 21, 2025	54.70	54.92	54.64	54.75	54.75	0.46%	7,720,744