INDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	54.50	54.62	54.41	54.58	-	-0.26%	1,641,910
Oct 27, 2025	54.71	54.75	54.61	54.72	54.72	0.39%	5,336,966
Oct 24, 2025	54.59	54.61	54.49	54.51	54.51	-0.46%	5,883,402
Oct 23, 2025	54.64	54.82	54.62	54.76	54.76	-0.96%	5,730,440
Oct 22, 2025	55.37	55.50	55.13	55.29	55.29	1.49%	10,304,555
Oct 21, 2025	54.48	54.59	54.40	54.48	54.48	-0.47%	3,190,561
Oct 20, 2025	54.53	54.77	54.53	54.74	54.74	0.53%	8,176,661
Oct 17, 2025	54.27	54.53	54.25	54.45	54.45	0.71%	4,583,187
Oct 16, 2025	54.11	54.59	53.94	54.07	54.07	0.57%	5,871,760
Oct 15, 2025	53.54	53.79	53.47	53.76	53.76	1.86%	8,336,379
Oct 14, 2025	52.74	52.90	52.60	52.78	52.78	-0.36%	3,342,779
Oct 13, 2025	53.00	53.06	52.86	52.97	52.97	0.38%	4,819,872
Oct 10, 2025	53.30	53.38	52.75	52.77	52.77	-0.08%	8,108,623
Oct 9, 2025	52.93	52.98	52.74	52.81	52.81	0.34%	3,259,481
Oct 8, 2025	52.64	52.69	52.59	52.63	52.63	-0.47%	2,525,990
Oct 7, 2025	52.97	52.97	52.85	52.88	52.88	0.23%	3,105,018
Oct 6, 2025	52.80	52.83	52.69	52.76	52.76	0.59%	2,793,080
Oct 3, 2025	52.48	52.51	52.00	52.45	52.45	0.29%	2,969,738
Oct 2, 2025	52.46	52.46	52.14	52.30	52.30	-0.17%	4,429,004
Oct 1, 2025	52.46	52.64	52.38	52.39	52.39	0.63%	4,114,927
Sep 30, 2025	52.05	52.11	51.98	52.06	52.06	-0.19%	3,488,327
Sep 29, 2025	52.21	52.25	52.08	52.16	52.16	-0.17%	4,562,618
Sep 26, 2025	52.14	52.29	52.06	52.25	52.25	-0.46%	4,485,732
Sep 25, 2025	52.47	52.61	52.39	52.49	52.49	-0.47%	3,475,170
Sep 24, 2025	52.89	52.89	52.66	52.74	52.74	-0.60%	4,014,390
Sep 23, 2025	53.21	53.23	53.03	53.06	53.06	-0.82%	3,227,550
Sep 22, 2025	53.64	53.65	53.50	53.50	53.50	-0.82%	2,611,801
Sep 19, 2025	53.93	54.00	53.79	53.94	53.94	0.37%	4,073,970
Sep 18, 2025	53.89	53.89	53.66	53.74	53.74	-0.52%	4,096,344
Sep 17, 2025	54.00	54.45	54.00	54.02	54.02	0.28%	6,512,866
Sep 16, 2025	53.73	53.88	53.66	53.87	53.87	0.82%	4,539,330
Sep 15, 2025	53.37	53.45	53.33	53.43	53.43	0.53%	4,749,063
Sep 12, 2025	53.32	53.33	53.12	53.15	53.15	-0.17%	2,154,620
Sep 11, 2025	53.04	53.26	53.04	53.24	53.24	0.15%	4,038,398
Sep 10, 2025	53.05	53.24	53.03	53.16	53.16	0.85%	3,296,349
Sep 9, 2025	52.82	52.87	52.69	52.71	52.71	-0.34%	3,565,378
Sep 8, 2025	52.78	52.94	52.76	52.89	52.89	0.78%	6,514,203
Sep 5, 2025	52.66	52.71	52.41	52.48	52.48	-0.21%	6,731,424
Sep 4, 2025	52.53	52.59	52.38	52.59	52.59	-0.06%	5,415,555
Sep 3, 2025	52.62	52.65	52.52	52.62	52.62	0.52%	3,441,889
Sep 2, 2025	52.11	52.40	52.10	52.35	52.35	0.71%	5,577,769
Aug 29, 2025	52.00	52.01	51.83	51.98	51.98	-1.07%	4,761,621
Aug 28, 2025	52.44	52.60	52.41	52.54	52.54	-0.27%	4,135,885
Aug 27, 2025	52.43	52.70	52.41	52.68	52.68	0.25%	5,421,411
Aug 26, 2025	52.58	52.65	52.51	52.55	52.55	-1.28%	6,591,168
Aug 25, 2025	53.42	53.48	53.21	53.23	53.23	-0.65%	3,967,719
Aug 22, 2025	53.26	54.09	53.24	53.58	53.58	0.02%	5,811,015
Aug 21, 2025	53.65	53.66	53.47	53.57	53.57	-0.43%	8,982,254
Aug 20, 2025	53.88	53.90	53.71	53.80	53.80	0.28%	4,664,908
Aug 19, 2025	53.70	53.72	53.59	53.65	53.65	0.28%	5,349,245