INDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2025	55.75	55.82	55.73	55.81	-	0.22%	1,721,390
Jun 30, 2025	55.55	55.71	55.48	55.68	55.68	-0.32%	6,786,698
Jun 27, 2025	55.92	56.01	55.82	55.86	55.86	0.27%	4,846,333
Jun 26, 2025	55.61	55.77	55.56	55.71	55.71	1.29%	5,036,573
Jun 25, 2025	54.93	55.02	54.84	55.00	55.00	0.36%	4,972,502
Jun 24, 2025	54.58	54.83	54.49	54.80	54.80	0.90%	8,184,185
Jun 23, 2025	53.81	54.31	53.80	54.31	54.31	0.76%	5,798,021
Jun 20, 2025	54.15	54.17	53.90	53.90	53.90	0.20%	7,134,997
Jun 18, 2025	53.86	53.93	53.71	53.79	53.79	-0.07%	4,538,129
Jun 17, 2025	54.07	54.15	53.80	53.83	53.83	-1.34%	6,089,130
Jun 16, 2025	54.63	54.84	54.51	54.56	54.56	0.96%	4,772,685
Jun 13, 2025	54.08	54.26	53.95	54.04	54.04	-1.39%	6,279,790
Jun 12, 2025	54.67	54.83	54.67	54.80	54.80	-0.96%	4,882,563
Jun 11, 2025	55.41	55.43	55.26	55.33	55.33	0.13%	4,050,943
Jun 10, 2025	55.23	55.30	55.16	55.26	55.26	0.04%	6,390,912
Jun 9, 2025	55.10	55.32	55.05	55.24	55.24	0.60%	9,425,155
Jun 6, 2025	54.87	54.94	54.81	54.91	54.91	1.35%	5,718,064
Jun 5, 2025	54.28	54.33	54.14	54.18	54.18	0.48%	3,770,093
Jun 4, 2025	54.02	54.05	53.92	53.92	53.92	-0.07%	5,175,170
Jun 3, 2025	53.97	54.13	53.88	53.96	53.96	-1.06%	5,410,824
Jun 2, 2025	54.38	54.56	54.27	54.54	54.54	0.42%	5,665,578
May 30, 2025	54.34	54.41	54.09	54.31	54.31	-0.51%	10,606,231
May 29, 2025	54.45	54.65	54.40	54.59	54.59	0.56%	8,198,313
May 28, 2025	54.25	54.33	54.18	54.29	54.29	-0.45%	5,567,074
May 27, 2025	54.56	54.56	54.39	54.53	54.53	-0.09%	4,001,045
May 23, 2025	54.30	54.62	54.20	54.58	54.58	1.47%	7,156,567
May 22, 2025	53.70	53.86	53.65	53.79	53.79	-0.44%	4,064,056
May 21, 2025	54.18	54.33	54.00	54.03	54.03	-0.07%	5,471,711
May 20, 2025	54.08	54.18	54.01	54.07	54.07	-1.30%	5,683,284
May 19, 2025	54.51	54.81	54.50	54.78	54.78	0.22%	4,610,041
May 16, 2025	54.54	54.70	54.46	54.66	54.66	-0.20%	6,707,125
May 15, 2025	54.53	54.78	54.51	54.77	54.77	1.48%	7,619,042
May 14, 2025	53.89	54.05	53.85	53.97	53.97	-0.07%	9,337,462
May 13, 2025	53.67	54.13	53.67	54.01	54.01	-0.57%	9,046,150
May 12, 2025	54.45	54.45	54.08	54.32	54.32	3.68%	9,393,572
May 9, 2025	52.68	52.72	52.16	52.39	52.39	1.65%	12,712,734
May 8, 2025	52.38	52.38	51.25	51.54	51.54	-3.16%	20,432,148
May 7, 2025	53.54	53.64	53.21	53.22	53.22	-0.86%	10,844,293
May 6, 2025	53.87	53.92	53.66	53.68	53.68	-1.18%	5,075,759
May 5, 2025	54.34	54.45	54.28	54.32	54.32	0.76%	3,341,654
May 2, 2025	54.04	54.12	53.79	53.91	53.91	0.69%	4,990,972
May 1, 2025	53.65	53.72	53.49	53.54	53.54	-0.06%	5,259,256
Apr 30, 2025	53.46	53.78	53.29	53.57	53.57	0.06%	7,088,124
Apr 29, 2025	53.40	53.56	53.27	53.54	53.54	0.47%	4,082,352
Apr 28, 2025	53.59	53.62	53.12	53.29	53.29	0.83%	7,111,406
Apr 25, 2025	52.60	52.86	52.60	52.85	52.85	-1.66%	6,680,048
Apr 24, 2025	53.26	53.77	53.16	53.74	53.74	1.05%	4,285,858
Apr 23, 2025	53.58	53.58	53.12	53.18	53.18	-0.60%	7,363,952
Apr 22, 2025	53.45	53.70	53.33	53.50	53.50	0.94%	10,236,819
Apr 21, 2025	53.04	53.13	52.71	53.00	53.00	1.42%	9,552,049