INDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	49.55	50.28	49.55	50.23	50.23	1.78%	672,343
Aug 24, 2026	49.38	49.47	49.30	49.35	49.35	-0.58%	3,548,767
Aug 21, 2026	49.69	49.74	49.63	49.64	49.64	0.18%	1,971,306
Aug 20, 2026	49.55	49.68	49.52	49.55	49.55	0.02%	3,764,483
Aug 19, 2026	49.56	49.66	49.51	49.54	49.54	0.32%	2,756,040
Aug 18, 2026	49.55	49.58	49.37	49.38	49.38	-0.40%	3,897,803
Aug 17, 2026	49.77	49.84	49.58	49.58	49.58	-0.40%	2,862,939
Aug 14, 2026	49.88	49.92	49.74	49.78	49.78	-0.40%	1,885,702
Aug 13, 2026	50.13	50.15	49.89	49.98	49.98	0.06%	2,871,196
Aug 12, 2026	50.09	50.11	49.91	49.95	49.95	-0.28%	3,565,376
Aug 11, 2026	50.15	50.23	50.07	50.09	50.09	-0.10%	1,968,929
Aug 10, 2026	50.25	50.29	50.06	50.14	50.14	-0.45%	4,086,729
Aug 7, 2026	50.45	50.46	50.28	50.37	50.37	0.49%	4,720,327
Aug 6, 2026	50.27	50.33	50.08	50.12	50.12	-0.38%	2,780,645
Aug 5, 2026	50.45	50.49	50.25	50.31	50.31	-0.44%	7,667,592
Aug 4, 2026	50.30	50.62	50.26	50.53	50.53	0.74%	6,290,148
Aug 3, 2026	50.18	50.26	50.05	50.16	50.16	0.72%	5,124,482
Jul 31, 2026	49.78	49.91	49.63	49.80	49.80	0.20%	5,260,992
Jul 30, 2026	49.65	49.84	49.58	49.70	49.70	1.08%	10,444,142
Jul 29, 2026	49.25	49.57	49.09	49.17	49.17	-0.43%	8,751,771
Jul 28, 2026	48.94	49.52	48.91	49.38	49.38	1.00%	8,110,750
Jul 27, 2026	48.71	48.94	48.59	48.89	48.89	1.81%	6,046,495
Jul 24, 2026	48.09	48.43	48.00	48.02	48.02	0.82%	7,404,098
Jul 23, 2026	47.88	47.91	47.56	47.63	47.63	-1.22%	11,380,436
Jul 22, 2026	48.47	48.54	48.19	48.22	48.22	-1.15%	5,610,596
Jul 21, 2026	48.85	48.88	48.71	48.78	48.78	0.47%	4,277,837
Jul 20, 2026	48.94	48.95	48.54	48.55	48.55	-0.74%	5,492,119
Jul 17, 2026	48.93	49.09	48.82	48.91	48.91	0.45%	5,864,351
Jul 16, 2026	48.57	48.78	48.52	48.69	48.69	-0.06%	3,018,084
Jul 15, 2026	48.66	48.85	48.60	48.72	48.72	-0.02%	5,520,136
Jul 14, 2026	48.66	48.83	48.55	48.73	48.73	-0.12%	4,363,751
Jul 13, 2026	49.12	49.15	48.72	48.79	48.79	-1.03%	5,523,024
Jul 10, 2026	49.38	49.42	49.16	49.30	49.30	0.57%	3,270,389
Jul 9, 2026	48.89	49.11	48.81	49.02	49.02	0.76%	5,272,689
Jul 8, 2026	48.65	48.73	48.42	48.65	48.65	-1.38%	4,930,731
Jul 7, 2026	49.64	49.71	49.28	49.33	49.33	-1.10%	7,892,393
Jul 6, 2026	49.57	49.93	49.52	49.88	49.88	0.65%	6,255,636
Jul 2, 2026	49.45	49.61	49.40	49.56	49.56	0.71%	3,649,633
Jul 1, 2026	49.00	49.33	49.00	49.21	49.21	-0.36%	4,520,512
Jun 30, 2026	49.23	49.40	49.20	49.39	49.39	0.43%	3,939,600
Jun 29, 2026	49.10	49.24	48.99	49.18	49.18	-0.77%	5,352,768
Jun 26, 2026	49.37	49.66	49.37	49.56	49.56	0.26%	4,463,127
Jun 25, 2026	49.53	49.65	49.40	49.43	49.43	-0.40%	5,877,571
Jun 24, 2026	49.66	49.73	49.46	49.63	49.63	1.14%	8,565,856
Jun 23, 2026	49.06	49.23	49.05	49.07	49.07	-1.70%	6,169,931
Jun 22, 2026	49.70	50.02	49.68	49.92	49.92	0.69%	6,300,864
Jun 18, 2026	49.84	49.87	49.49	49.58	49.58	1.06%	5,026,343
Jun 17, 2026	49.66	49.74	48.98	49.06	49.06	-0.71%	11,245,063
Jun 16, 2026	49.38	49.52	49.33	49.41	49.41	0.30%	7,936,133
Jun 15, 2026	49.31	49.42	49.25	49.26	49.26	1.92%	9,758,037