INDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	48.24	48.54	48.16	48.45	48.45	1.53%	9,859,894
Oct 30, 2026	47.42	47.76	47.42	47.72	47.72	0.65%	6,258,590
Oct 29, 2026	47.26	47.47	47.23	47.41	47.41	1.33%	3,902,967
Oct 28, 2026	46.80	46.94	46.67	46.79	46.79	0.11%	4,548,094
Oct 27, 2026	46.79	46.87	46.69	46.74	46.74	0.32%	3,753,927
Oct 26, 2026	46.63	46.87	46.54	46.59	46.59	0.28%	10,226,659
Oct 23, 2026	46.61	46.71	46.42	46.46	46.46	-1.90%	6,294,363
Oct 22, 2026	47.07	47.37	47.04	47.36	47.36	0.19%	6,974,461
Oct 21, 2026	47.38	47.47	47.20	47.27	47.27	-1.07%	5,023,359
Oct 20, 2026	47.52	47.99	47.50	47.78	47.78	0.80%	5,825,822
Oct 19, 2026	47.41	47.57	47.37	47.40	47.40	-0.55%	5,725,046
Oct 16, 2026	47.95	48.02	47.66	47.66	47.66	-0.60%	5,128,156
Oct 15, 2026	47.65	47.98	47.61	47.95	47.95	1.93%	13,640,735
Oct 14, 2026	46.82	47.05	46.79	47.04	47.04	-0.42%	11,825,038
Oct 13, 2026	47.19	47.39	47.18	47.24	47.24	1.90%	5,976,380
Oct 12, 2026	46.27	46.40	46.26	46.36	46.36	0.72%	3,011,325
Oct 9, 2026	45.95	46.05	45.90	46.03	46.03	1.03%	3,242,923
Oct 8, 2026	45.54	45.60	45.35	45.56	45.56	-1.19%	6,799,972
Oct 7, 2026	45.97	46.18	45.89	46.11	46.11	-1.33%	5,590,516
Oct 6, 2026	46.87	46.91	46.70	46.73	46.73	0.34%	4,508,105
Oct 5, 2026	46.38	46.61	46.38	46.57	46.57	0.11%	4,094,401
Oct 2, 2026	46.63	46.79	46.44	46.52	46.52	0.35%	4,323,525
Oct 1, 2026	46.41	46.57	46.19	46.36	46.36	-0.69%	5,044,576
Sep 30, 2026	46.71	46.75	46.62	46.68	46.68	-0.55%	4,943,642
Sep 29, 2026	46.93	46.98	46.80	46.94	46.94	-0.32%	4,492,496
Sep 28, 2026	47.11	47.23	46.98	47.09	47.09	-1.61%	4,485,892
Sep 25, 2026	47.82	47.93	47.66	47.86	47.86	0.63%	3,168,227
Sep 24, 2026	47.62	47.79	47.48	47.56	47.56	-1.02%	4,475,322
Sep 23, 2026	48.35	48.39	48.00	48.05	48.05	-0.50%	4,517,964
Sep 22, 2026	48.34	48.47	48.20	48.29	48.29	-0.43%	5,064,861
Sep 21, 2026	48.31	48.53	48.29	48.50	48.50	1.00%	3,262,074
Sep 18, 2026	48.06	48.10	47.95	48.02	48.02	0.02%	8,560,332
Sep 17, 2026	48.03	48.14	48.00	48.01	48.01	1.16%	4,117,909
Sep 16, 2026	47.72	47.86	47.31	47.46	47.46	-0.27%	8,453,670
Sep 15, 2026	47.78	47.81	47.56	47.59	47.59	-1.73%	7,659,497
Sep 14, 2026	48.16	48.58	48.15	48.43	48.43	-0.29%	4,563,274
Sep 11, 2026	48.53	48.59	48.38	48.57	48.57	0.96%	4,119,740
Sep 10, 2026	48.28	48.30	48.05	48.11	48.11	-1.15%	3,914,391
Sep 9, 2026	48.84	48.86	48.63	48.67	48.67	-0.86%	4,382,776
Sep 8, 2026	49.36	49.41	49.08	49.09	49.09	-1.64%	7,715,953
Sep 4, 2026	49.84	49.99	49.80	49.91	49.91	-0.02%	3,946,569
Sep 3, 2026	49.81	49.96	49.74	49.92	49.92	-0.10%	2,902,124
Sep 2, 2026	50.02	50.02	49.86	49.97	49.97	0.79%	4,975,914
Sep 1, 2026	49.56	49.83	49.51	49.58	49.58	-0.24%	6,285,953
Aug 31, 2026	49.87	49.87	49.61	49.70	49.70	0.28%	5,491,741
Aug 28, 2026	49.71	49.85	49.45	49.56	49.56	0.06%	3,364,977
Aug 27, 2026	49.58	49.67	49.47	49.53	49.53	-0.44%	3,924,270
Aug 26, 2026	49.89	50.00	49.71	49.75	49.75	-0.96%	5,161,321
Aug 25, 2026	49.95	50.28	49.95	50.23	50.23	1.78%	6,975,704
Aug 24, 2026	49.38	49.47	49.30	49.35	49.35	-0.58%	3,548,769