INDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	48.75	48.91	48.60	48.89	48.89	1.81%	944,379
Jul 24, 2026	48.09	48.43	48.00	48.02	48.02	0.82%	7,403,944
Jul 23, 2026	47.88	47.91	47.56	47.63	47.63	-1.22%	11,380,436
Jul 22, 2026	48.47	48.54	48.19	48.22	48.22	-1.15%	5,610,596
Jul 21, 2026	48.85	48.88	48.71	48.78	48.78	0.47%	4,277,837
Jul 20, 2026	48.94	48.95	48.54	48.55	48.55	-0.74%	5,492,119
Jul 17, 2026	48.93	49.09	48.82	48.91	48.91	0.45%	5,864,351
Jul 16, 2026	48.57	48.78	48.52	48.69	48.69	-0.06%	3,018,084
Jul 15, 2026	48.66	48.85	48.60	48.72	48.72	-0.02%	5,520,136
Jul 14, 2026	48.66	48.83	48.55	48.73	48.73	-0.12%	4,363,751
Jul 13, 2026	49.12	49.15	48.72	48.79	48.79	-1.03%	5,523,024
Jul 10, 2026	49.38	49.42	49.16	49.30	49.30	0.57%	3,270,389
Jul 9, 2026	48.89	49.11	48.81	49.02	49.02	0.76%	5,272,689
Jul 8, 2026	48.65	48.73	48.42	48.65	48.65	-1.38%	4,930,731
Jul 7, 2026	49.64	49.71	49.28	49.33	49.33	-1.10%	7,892,393
Jul 6, 2026	49.57	49.93	49.52	49.88	49.88	0.65%	6,255,636
Jul 2, 2026	49.45	49.61	49.40	49.56	49.56	0.71%	3,649,633
Jul 1, 2026	49.00	49.33	49.00	49.21	49.21	-0.36%	4,520,512
Jun 30, 2026	49.23	49.40	49.20	49.39	49.39	0.43%	3,939,600
Jun 29, 2026	49.10	49.24	48.99	49.18	49.18	-0.77%	5,352,768
Jun 26, 2026	49.37	49.66	49.37	49.56	49.56	0.26%	4,463,127
Jun 25, 2026	49.53	49.65	49.40	49.43	49.43	-0.40%	5,877,571
Jun 24, 2026	49.66	49.73	49.46	49.63	49.63	1.14%	8,565,856
Jun 23, 2026	49.06	49.23	49.05	49.07	49.07	-1.70%	6,169,931
Jun 22, 2026	49.70	50.02	49.68	49.92	49.92	0.69%	6,300,864
Jun 18, 2026	49.84	49.87	49.49	49.58	49.58	1.06%	5,026,343
Jun 17, 2026	49.66	49.74	48.98	49.06	49.06	-0.71%	11,245,063
Jun 16, 2026	49.38	49.52	49.33	49.41	49.41	0.30%	7,936,133
Jun 15, 2026	49.31	49.42	49.25	49.26	49.26	1.92%	9,758,037
Jun 12, 2026	48.38	48.55	48.21	48.33	48.33	1.13%	8,014,734
Jun 11, 2026	47.05	47.79	46.91	47.79	47.79	1.04%	8,260,712
Jun 10, 2026	47.58	47.85	47.28	47.30	47.30	-0.50%	8,160,854
Jun 9, 2026	47.83	47.95	47.25	47.54	47.54	0.70%	12,114,883
Jun 8, 2026	47.43	47.48	47.17	47.21	47.21	-0.27%	4,555,500
Jun 5, 2026	48.01	48.03	47.21	47.34	47.34	-1.42%	9,482,358
Jun 4, 2026	47.98	48.09	47.91	48.02	48.02	1.39%	3,636,046
Jun 3, 2026	47.80	47.86	47.27	47.36	47.36	-1.39%	6,443,426
Jun 2, 2026	48.04	48.20	47.94	48.03	48.03	0.08%	3,845,145
Jun 1, 2026	47.81	48.10	47.72	47.99	47.99	-1.17%	6,386,602
May 29, 2026	48.76	48.83	48.51	48.56	48.56	-0.27%	10,206,521
May 28, 2026	48.09	48.72	48.03	48.69	48.69	0.29%	7,269,561
May 27, 2026	48.69	48.88	48.48	48.55	48.55	-	4,396,363
May 26, 2026	48.71	48.80	48.48	48.55	48.55	0.33%	5,170,395
May 22, 2026	48.53	48.61	48.35	48.39	48.39	0.75%	4,377,414
May 21, 2026	47.55	48.21	47.43	48.03	48.03	0.02%	6,846,809
May 20, 2026	47.50	48.21	47.29	48.02	48.02	1.59%	12,428,548
May 19, 2026	47.17	47.46	47.13	47.27	47.27	-1.19%	5,910,325
May 18, 2026	47.91	48.00	47.54	47.84	47.84	-0.31%	3,783,621
May 15, 2026	48.06	48.13	47.89	47.99	47.99	-0.77%	4,064,614
May 14, 2026	48.18	48.46	48.10	48.36	48.36	0.79%	7,166,073