WisdomTree India Hedged Equity Fund (INDH)

INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	44.01	44.01	44.01	44.01	44.01	1.12%	148
Oct 16, 2025	43.58	43.86	43.52	43.52	43.52	0.52%	4,948
Oct 15, 2025	43.23	43.34	43.23	43.30	43.30	0.50%	212
Oct 14, 2025	43.01	43.12	42.92	43.08	43.08	0.02%	3,104
Oct 13, 2025	43.07	43.10	43.05	43.07	43.07	0.33%	840
Oct 10, 2025	43.29	43.29	42.93	42.93	42.93	-0.05%	1,334
Oct 9, 2025	43.06	43.06	42.95	42.95	42.95	0.25%	196
Oct 8, 2025	42.87	42.88	42.80	42.84	42.84	-0.26%	1,573
Oct 7, 2025	42.98	42.99	42.93	42.96	42.96	0.23%	1,011
Oct 6, 2025	42.84	42.86	42.74	42.86	42.86	0.55%	621
Oct 3, 2025	42.68	42.69	42.62	42.62	42.62	0.33%	972
Oct 2, 2025	42.47	42.48	42.42	42.48	42.48	-0.23%	1,532
Oct 1, 2025	42.71	42.73	42.58	42.58	42.58	0.48%	1,469
Sep 30, 2025	42.31	42.39	42.29	42.37	42.37	-0.16%	1,627
Sep 29, 2025	42.54	42.55	42.40	42.44	42.44	-0.18%	2,440
Sep 26, 2025	42.49	42.52	42.42	42.52	42.52	-0.48%	3,286
Sep 25, 2025	42.66	42.72	42.66	42.72	42.72	-0.45%	804
Sep 24, 2025	42.96	42.96	42.92	42.92	42.92	-0.48%	1,095
Sep 23, 2025	43.20	43.21	43.12	43.12	43.12	-0.47%	1,146
Sep 22, 2025	43.32	43.33	43.29	43.33	43.33	-0.35%	1,010
Sep 19, 2025	43.47	43.58	43.47	43.48	43.48	-	1,968
Sep 18, 2025	43.49	43.49	43.43	43.48	43.48	-0.09%	1,528
Sep 17, 2025	43.46	43.64	43.46	43.52	43.52	0.49%	2,932
Sep 16, 2025	43.34	43.34	43.31	43.31	43.31	0.49%	467
Sep 15, 2025	43.13	43.13	43.10	43.10	43.10	0.13%	339
Sep 12, 2025	43.04	43.04	43.04	43.04	43.04	-0.28%	713
Sep 11, 2025	43.09	43.16	43.09	43.16	43.16	0.38%	484
Sep 10, 2025	43.06	43.09	43.00	43.00	43.00	0.43%	21,584
Sep 9, 2025	42.90	43.02	42.81	42.81	42.81	-0.14%	975
Sep 8, 2025	42.93	43.00	42.74	42.87	42.87	0.39%	3,227
Sep 5, 2025	42.83	42.83	42.63	42.71	42.71	-0.28%	2,671
Sep 4, 2025	42.83	42.83	42.83	42.83	42.83	-0.15%	109
Sep 3, 2025	42.83	42.89	42.83	42.89	42.89	1.01%	223
Sep 2, 2025	42.46	42.46	42.46	42.46	42.46	0.47%	141
Aug 29, 2025	42.26	42.26	42.26	42.26	42.26	-0.58%	91
Aug 28, 2025	42.35	42.51	42.28	42.51	42.51	-0.14%	2,251
Aug 27, 2025	42.57	42.57	42.57	42.57	42.57	0.53%	144
Aug 26, 2025	42.36	42.36	42.30	42.34	42.34	-1.38%	1,920
Aug 25, 2025	43.11	43.11	42.91	42.93	42.93	-0.77%	1,031
Aug 22, 2025	43.17	43.30	43.17	43.27	43.27	-	1,064
Aug 21, 2025	43.24	43.27	43.24	43.27	43.27	-0.14%	1,079
Aug 20, 2025	43.33	43.33	43.33	43.33	43.33	0.49%	110
Aug 19, 2025	43.12	43.12	43.12	43.12	43.12	0.13%	389
Aug 18, 2025	43.06	43.06	43.06	43.06	43.06	1.05%	111
Aug 15, 2025	42.61	42.61	42.61	42.61	42.61	0.37%	185
Aug 14, 2025	42.45	42.45	42.45	42.45	42.45	-0.34%	20
Aug 13, 2025	42.58	42.60	42.58	42.60	42.60	0.09%	374
Aug 12, 2025	42.43	42.56	42.43	42.56	42.56	0.54%	537
Aug 11, 2025	42.33	42.33	42.33	42.33	42.33	0.46%	221
Aug 8, 2025	42.14	42.14	42.13	42.13	42.13	-0.81%	357

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.