WisdomTree India Hedged Equity Fund (INDH)
NASDAQ: INDH · Real-Time Price · USD
39.95
-0.45 (-1.11%)
Feb 21, 2025, 4:00 PM EST - Market closed

INDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202540.2340.2439.9539.9539.95-1.11%5,216
Feb 20, 202540.3740.4040.3740.4040.400.05%563
Feb 19, 202540.3940.3940.3840.3840.38-0.10%580
Feb 18, 202540.3640.4240.3640.4240.420.15%1,689
Feb 14, 202540.3040.4240.3040.3640.36-1.29%740
Feb 13, 202541.0741.0740.8940.8940.890.61%149
Feb 12, 202540.5940.7840.5940.6440.640.08%491
Feb 11, 202540.6240.7840.6140.6140.61-1.08%588
Feb 10, 202541.0241.1141.0241.0541.05-0.10%520
Feb 7, 202541.2841.2841.0941.0941.09-0.44%4,095
Feb 6, 202541.4141.4541.2741.2741.27-1.01%2,917
Feb 5, 202541.6641.7041.6041.6941.690.29%375
Feb 4, 202541.5441.6641.5441.5741.570.58%739
Feb 3, 202541.0641.3940.8641.3341.330.19%3,142
Jan 31, 202541.2541.2541.2541.2541.250.95%28
Jan 30, 202541.1441.2340.8640.8640.860.27%1,815
Jan 29, 202540.8540.9140.7540.7540.750.60%1,095
Jan 28, 202540.3540.5140.3540.5140.51-0.01%1,269
Jan 27, 202540.3440.5640.3340.5140.51-0.54%6,548
Jan 24, 202540.7740.9140.7140.7340.73-0.85%12,871
Jan 23, 202540.8041.0940.8041.0841.081.21%1,631
Jan 22, 202540.8340.8340.5940.5940.59-0.50%272
Jan 21, 202540.7340.8040.7140.8040.80-0.65%538
Jan 17, 202541.1441.2241.0541.0641.06-0.22%2,024
Jan 16, 202540.9041.1540.9041.1541.15-0.11%469
Jan 15, 202541.2041.2041.2041.2041.200.99%185
Jan 14, 202540.7940.7940.7940.7940.79-0.39%143
Jan 13, 202540.7840.9540.7840.9540.950.05%333
Jan 10, 202540.9741.1640.9340.9340.93-1.64%2,797
Jan 8, 202541.6441.6441.6141.6141.61-0.06%380
Jan 7, 202541.7141.7141.6441.6441.640.08%893
Jan 6, 202541.8241.8241.6141.6141.61-1.65%604
Jan 3, 202542.3142.3142.3142.3142.31-0.09%43
Jan 2, 202542.4342.4342.3442.3442.341.33%360
Dec 31, 202441.7641.7941.7641.7941.790.38%765
Dec 30, 202441.4641.6341.4541.6341.63-0.94%679
Dec 27, 202441.9942.0241.9942.0242.02-0.15%442
Dec 26, 202442.1242.1542.0942.0942.090.03%1,138
Dec 24, 202442.1042.1042.0742.0742.070.32%1,510
Dec 23, 202441.8041.9441.8041.9441.94-0.04%1,092
Dec 20, 202441.9541.9541.9541.9541.95-0.91%63
Dec 19, 202442.3542.3542.3442.3442.340.82%343
Dec 18, 202442.7242.7242.0042.0042.00-1.86%3,000
Dec 17, 202442.8642.8642.7942.7942.79-0.93%1,075
Dec 16, 202443.1943.1943.1943.1943.19-0.71%245
Dec 13, 202443.5043.5043.5043.5043.501.75%4
Dec 12, 202442.7542.7542.7542.7542.75-1.63%182
Dec 11, 202443.1943.4643.1943.4643.461.12%256
Dec 10, 202443.3543.3542.9842.9842.98-0.92%1,641
Dec 9, 202443.4743.4743.3843.3843.380.60%1,229
Dec 6, 202443.5243.5243.1043.1243.12-1.30%1,055
Dec 5, 202443.6943.8643.6943.6943.561.79%807
Dec 4, 202442.9543.1042.9242.9242.79-0.62%4,474
Dec 3, 202443.0543.1943.0543.1943.060.64%10,795
Dec 2, 202442.6442.9142.6242.9142.79-0.34%2,844
Nov 29, 202442.9343.0642.9343.0642.930.15%1,048
Nov 27, 202442.9742.9942.9742.9942.870.43%597
Nov 26, 202442.9042.9042.5742.8142.68-0.21%4,715
Nov 25, 202443.1843.2442.8742.9042.770.09%1,482
Nov 22, 202442.5442.8642.5242.8642.732.91%1,583
Nov 21, 202441.6441.6941.5341.6541.53-1.44%3,116
Nov 20, 202442.2642.2642.2642.2642.140.62%148
Nov 19, 202442.1942.1942.0042.0041.880.17%1,491
Nov 18, 202441.9241.9341.9241.9341.811.33%291
Nov 15, 202441.3742.5141.2241.3841.260.02%35,429
Nov 14, 202441.4041.9641.3341.3741.25-0.51%9,216
Nov 13, 202441.6941.6941.5141.5841.46-0.48%5,011
Nov 12, 202442.0542.0541.7641.7841.66-1.71%1,020,711
Nov 11, 202442.5142.5742.4542.5142.380.44%10,396
Nov 8, 202442.3542.4142.3242.3242.20-0.82%1,152
Nov 7, 202442.6942.6942.0042.6742.54-1.25%188,479
Nov 6, 202443.0643.2143.0643.2143.081.03%423
Nov 5, 202442.5642.7742.5642.7742.641.59%1,197
Nov 4, 202442.5642.5642.1042.1041.98-1.78%2,740
Nov 1, 202442.7443.0442.7442.8642.740.60%3,250
Oct 31, 202442.6942.6942.6142.6142.48-0.30%302
Oct 30, 202442.9543.5442.3942.7442.610.28%9,938
Oct 29, 202442.9944.0242.6042.6242.49-2.07%1,626
Oct 28, 202443.5643.5843.1643.5243.392.20%16,184
Oct 25, 202442.7342.7642.5642.5942.46-1.21%1,109
Oct 24, 202442.9443.1142.9443.1142.980.33%141
Oct 23, 202443.0343.0342.9742.9742.84-0.36%1,223
Oct 22, 202443.0343.2143.0243.1242.99-1.35%2,870
Oct 21, 202443.6343.7143.5443.7143.58-2,980
Oct 18, 202443.7143.7143.7143.7143.580.15%376
Oct 17, 202443.6943.7643.5543.6543.52-1.11%3,338
Oct 16, 202443.9844.1443.9744.1444.010.12%3,832
Oct 15, 202444.3244.3244.0944.0943.96-0.56%874
Oct 14, 202444.3744.3744.2644.3344.200.18%1,700
Oct 11, 202444.2144.3144.1344.2544.120.33%991
Oct 10, 202444.2044.2043.9744.1143.98-0.37%1,187
Oct 9, 202444.1744.4244.1744.2744.140.32%2,136
Oct 8, 202444.0844.2044.0644.1344.001.87%1,393
Oct 7, 202443.7843.7843.3243.3243.19-1.72%1,584
Oct 4, 202444.1344.2644.0844.0843.95-0.79%1,065
Oct 3, 202444.4744.5144.4344.4344.30-0.47%2,852
Oct 2, 202444.6044.7944.5644.6444.51-0.46%1,332
Oct 1, 202445.1945.1944.7744.8544.71-0.34%4,095
Sep 30, 202445.0445.1145.0045.0044.87-1.12%2,387
Sep 27, 202445.6345.6945.5145.5145.38-0.55%907