INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	42.26	42.26	42.26	42.26	42.26	0.62%	148
Nov 19, 2024	42.19	42.19	42.00	42.00	42.00	0.17%	1,491
Nov 18, 2024	41.92	41.93	41.92	41.93	41.93	1.33%	291
Nov 15, 2024	41.37	42.51	41.22	41.38	41.38	0.02%	35,429
Nov 14, 2024	41.40	41.96	41.33	41.37	41.37	-0.51%	9,216
Nov 13, 2024	41.69	41.69	41.51	41.58	41.58	-0.48%	5,011
Nov 12, 2024	42.05	42.05	41.76	41.78	41.78	-1.71%	1,020,711
Nov 11, 2024	42.51	42.57	42.45	42.51	42.51	0.44%	10,396
Nov 8, 2024	42.35	42.41	42.32	42.32	42.32	-0.82%	1,152
Nov 7, 2024	42.69	42.69	42.00	42.67	42.67	-1.25%	188,479
Nov 6, 2024	43.06	43.21	43.06	43.21	43.21	1.03%	423
Nov 5, 2024	42.56	42.77	42.56	42.77	42.77	1.59%	1,197
Nov 4, 2024	42.56	42.56	42.10	42.10	42.10	-1.78%	2,740
Nov 1, 2024	42.74	43.04	42.74	42.86	42.86	0.60%	3,250
Oct 31, 2024	42.69	42.69	42.61	42.61	42.61	-0.30%	302
Oct 30, 2024	42.95	43.54	42.39	42.74	42.74	0.28%	9,938
Oct 29, 2024	42.99	44.02	42.60	42.62	42.62	-2.07%	1,626
Oct 28, 2024	43.56	43.58	43.16	43.52	43.52	2.20%	16,184
Oct 25, 2024	42.73	42.76	42.56	42.59	42.59	-1.21%	1,109
Oct 24, 2024	42.94	43.11	42.94	43.11	43.11	0.33%	141
Oct 23, 2024	43.03	43.03	42.97	42.97	42.97	-0.36%	1,223
Oct 22, 2024	43.03	43.21	43.02	43.12	43.12	-1.35%	2,870
Oct 21, 2024	43.63	43.71	43.54	43.71	43.71	-	2,980
Oct 18, 2024	43.71	43.71	43.71	43.71	43.71	0.15%	376
Oct 17, 2024	43.69	43.76	43.55	43.65	43.65	-1.11%	3,338
Oct 16, 2024	43.98	44.14	43.97	44.14	44.14	0.12%	3,832
Oct 15, 2024	44.32	44.32	44.09	44.09	44.09	-0.56%	874
Oct 14, 2024	44.37	44.37	44.26	44.33	44.33	0.18%	1,700
Oct 11, 2024	44.21	44.31	44.13	44.25	44.25	0.33%	991
Oct 10, 2024	44.20	44.20	43.97	44.11	44.11	-0.37%	1,187
Oct 9, 2024	44.17	44.42	44.17	44.27	44.27	0.32%	2,136
Oct 8, 2024	44.08	44.20	44.06	44.13	44.13	1.87%	1,393
Oct 7, 2024	43.78	43.78	43.32	43.32	43.32	-1.72%	1,584
Oct 4, 2024	44.13	44.26	44.08	44.08	44.08	-0.79%	1,065
Oct 3, 2024	44.47	44.51	44.43	44.43	44.43	-0.47%	2,852
Oct 2, 2024	44.60	44.79	44.56	44.64	44.64	-0.46%	1,332
Oct 1, 2024	45.19	45.19	44.77	44.85	44.85	-0.34%	4,095
Sep 30, 2024	45.04	45.11	45.00	45.00	45.00	-1.12%	2,387
Sep 27, 2024	45.63	45.69	45.51	45.51	45.51	-0.55%	907
Sep 26, 2024	45.74	45.82	45.70	45.76	45.76	0.86%	3,953
Sep 25, 2024	45.47	45.57	45.37	45.37	45.37	-0.20%	2,252
Sep 24, 2024	45.50	45.50	45.23	45.46	45.46	-0.20%	1,829
Sep 23, 2024	45.62	45.62	45.55	45.55	45.55	0.78%	1,307
Sep 20, 2024	45.16	45.32	45.11	45.20	45.20	0.91%	3,479
Sep 19, 2024	44.54	44.84	44.41	44.79	44.79	1.29%	4,272
Sep 18, 2024	44.46	44.52	44.22	44.22	44.22	-0.88%	2,154
Sep 17, 2024	44.79	44.79	44.49	44.61	44.61	0.05%	2,150
Sep 16, 2024	44.61	44.67	44.53	44.59	44.59	-0.01%	2,179
Sep 13, 2024	44.62	44.67	44.50	44.60	44.60	0.17%	1,589
Sep 12, 2024	44.51	44.65	44.49	44.52	44.52	0.91%	5,697
Sep 11, 2024	43.87	44.17	43.84	44.12	44.12	0.17%	2,459
Sep 10, 2024	44.00	44.14	44.00	44.04	44.04	0.40%	1,238
Sep 9, 2024	43.80	43.93	43.80	43.87	43.87	0.87%	2,141
Sep 6, 2024	43.80	43.80	43.41	43.49	43.49	-0.96%	3,470
Sep 5, 2024	43.91	43.91	43.91	43.91	43.91	-1.06%	320
Sep 4, 2024	44.38	44.38	44.38	44.38	44.38	0.68%	115
Sep 3, 2024	44.19	44.19	43.90	44.08	44.08	-0.68%	11,616
Aug 30, 2024	44.41	44.41	44.27	44.38	44.38	0.43%	708
Aug 29, 2024	44.16	44.35	44.16	44.19	44.19	0.15%	1,255
Aug 28, 2024	44.20	44.20	43.98	44.13	44.13	-0.16%	4,228
Aug 27, 2024	44.20	44.20	44.20	44.20	44.20	0.11%	41
Aug 26, 2024	44.24	44.25	44.15	44.15	44.15	0.02%	1,166
Aug 23, 2024	44.04	44.14	43.94	44.14	44.14	0.74%	1,137
Aug 22, 2024	44.06	44.06	43.81	43.82	43.82	-0.71%	7,078
Aug 21, 2024	43.96	44.13	43.96	44.13	44.13	1.12%	2,126
Aug 20, 2024	43.87	43.91	43.63	43.64	43.64	-0.59%	7,645
Aug 19, 2024	43.85	43.96	43.85	43.90	43.90	0.28%	1,459
Aug 16, 2024	43.66	43.78	43.66	43.78	43.78	0.57%	1,382
Aug 15, 2024	43.33	43.53	43.23	43.53	43.53	1.03%	5,229
Aug 14, 2024	42.95	43.15	42.94	43.09	43.09	-0.23%	3,921
Aug 13, 2024	43.15	43.28	43.08	43.18	43.18	-0.29%	6,199
Aug 12, 2024	43.31	43.31	43.24	43.31	43.31	-0.03%	487
Aug 9, 2024	43.31	43.41	43.31	43.32	43.32	0.01%	2,249
Aug 8, 2024	43.29	43.32	43.21	43.32	43.32	1.01%	1,241
Aug 7, 2024	43.34	43.35	42.84	42.88	42.88	-0.05%	5,304
Aug 6, 2024	43.10	43.20	42.90	42.90	42.90	0.48%	6,489
Aug 5, 2024	42.74	42.84	42.68	42.70	42.70	-2.06%	3,373
Aug 2, 2024	43.57	43.60	43.52	43.60	43.60	-1.09%	1,640
Aug 1, 2024	44.10	44.10	43.76	44.08	44.08	-0.50%	1,584
Jul 31, 2024	44.18	44.42	44.17	44.30	44.30	0.99%	2,801
Jul 30, 2024	43.91	43.94	43.78	43.87	43.87	0.09%	7,960
Jul 29, 2024	43.79	43.93	43.79	43.83	43.83	-0.35%	5,336
Jul 26, 2024	43.91	44.14	43.90	43.98	43.98	1.70%	8,134
Jul 25, 2024	43.32	43.34	43.25	43.25	43.25	0.26%	2,302
Jul 24, 2024	43.45	43.46	43.13	43.13	43.13	-0.59%	6,838
Jul 23, 2024	43.40	43.55	43.20	43.39	43.39	-0.49%	22,121
Jul 22, 2024	43.67	43.75	43.61	43.61	43.61	0.91%	3,356
Jul 19, 2024	43.53	43.53	43.21	43.21	43.21	-1.82%	2,337
Jul 18, 2024	44.19	44.19	44.01	44.01	44.01	0.43%	1,543
Jul 17, 2024	43.73	43.82	43.73	43.82	43.82	-0.45%	796
Jul 16, 2024	43.87	44.03	43.85	44.02	44.02	0.44%	2,814
Jul 15, 2024	43.89	43.89	43.82	43.83	43.83	-0.29%	951
Jul 12, 2024	43.89	44.03	43.87	43.96	43.96	0.74%	6,701
Jul 11, 2024	43.61	43.63	43.57	43.63	43.63	0.28%	1,722
Jul 10, 2024	43.44	43.51	43.44	43.51	43.51	-0.22%	1,965
Jul 9, 2024	43.59	43.66	43.53	43.61	43.61	0.44%	2,511
Jul 8, 2024	43.61	43.61	43.37	43.42	43.42	-0.17%	2,818
Jul 5, 2024	43.50	43.50	43.37	43.49	43.49	0.05%	4,198
Jul 3, 2024	43.47	43.47	43.47	43.47	43.47	0.39%	309
Jul 2, 2024	43.28	43.36	43.09	43.30	43.30	0.27%	15,429