INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	42.66	42.68	42.37	42.37	42.37	0.88%	13,939
Dec 18, 2025	42.11	42.11	41.99	41.99	41.99	0.21%	370
Dec 17, 2025	41.91	41.91	41.91	41.91	41.91	-0.39%	676
Dec 16, 2025	42.02	42.07	41.97	42.07	42.07	-0.40%	883
Dec 15, 2025	42.24	42.24	42.24	42.24	42.24	0.48%	117
Dec 12, 2025	42.18	42.19	42.03	42.04	42.04	-0.51%	2,141
Dec 11, 2025	42.25	42.37	42.14	42.25	42.25	0.41%	4,096
Dec 10, 2025	42.01	42.08	41.97	42.08	42.08	-4.74%	697
Dec 9, 2025	44.20	44.24	44.18	44.18	41.95	0.01%	646
Dec 8, 2025	44.41	44.41	44.17	44.17	41.95	-1.09%	647
Dec 5, 2025	44.66	44.66	44.66	44.66	42.41	0.19%	135
Dec 4, 2025	44.57	44.57	44.57	44.57	42.33	0.49%	312
Dec 3, 2025	44.35	44.35	44.35	44.35	42.12	-0.24%	252
Dec 2, 2025	44.52	44.52	44.46	44.46	42.22	-0.44%	445
Dec 1, 2025	44.66	44.66	44.64	44.66	42.41	-0.77%	529
Nov 28, 2025	44.93	45.00	44.93	45.00	42.74	0.69%	2,624
Nov 26, 2025	44.70	44.70	44.70	44.70	42.45	0.62%	37
Nov 25, 2025	44.25	44.42	44.25	44.42	42.18	0.09%	1,311
Nov 24, 2025	44.50	44.50	44.34	44.38	42.15	-0.52%	2,440
Nov 21, 2025	44.61	44.61	44.61	44.61	42.37	0.28%	100
Nov 20, 2025	44.49	44.49	44.49	44.49	42.25	0.06%	39
Nov 19, 2025	44.55	44.55	44.46	44.46	42.22	0.44%	384
Nov 18, 2025	44.09	44.27	44.09	44.27	42.04	-0.15%	351
Nov 17, 2025	44.52	44.52	44.33	44.33	42.10	0.03%	340
Nov 14, 2025	44.32	44.32	44.32	44.32	42.09	0.73%	46
Nov 13, 2025	44.00	44.00	44.00	44.00	41.78	-0.53%	549
Nov 12, 2025	44.23	44.23	44.23	44.23	42.00	-0.16%	340
Nov 11, 2025	44.12	44.30	44.12	44.30	42.07	1.07%	944
Nov 10, 2025	43.83	43.83	43.83	43.83	41.62	0.64%	31
Nov 7, 2025	43.44	43.55	43.44	43.55	41.36	0.05%	1,050
Nov 6, 2025	43.42	43.53	43.36	43.53	41.34	-1.13%	731
Nov 5, 2025	44.03	44.03	44.03	44.03	41.81	0.36%	49
Nov 4, 2025	43.87	43.88	43.87	43.87	41.66	-0.68%	1,080
Nov 3, 2025	44.17	44.17	44.17	44.17	41.94	0.20%	154
Oct 31, 2025	44.00	44.08	43.96	44.08	41.86	0.14%	2,864
Oct 30, 2025	44.02	44.02	44.02	44.02	41.80	-0.80%	84
Oct 29, 2025	44.32	44.37	44.32	44.37	42.14	0.49%	438
Oct 28, 2025	44.07	44.18	44.07	44.16	41.93	-0.22%	1,724
Oct 27, 2025	44.16	44.25	44.16	44.25	42.02	0.74%	235
Oct 24, 2025	43.85	43.93	43.85	43.93	41.72	-0.41%	579
Oct 23, 2025	44.11	44.11	44.11	44.11	41.89	-1.21%	375
Oct 22, 2025	44.75	44.75	44.65	44.65	42.40	1.33%	831
Oct 21, 2025	44.00	44.19	44.00	44.07	41.85	-0.24%	2,032
Oct 20, 2025	44.10	44.17	44.10	44.17	41.95	0.37%	356
Oct 17, 2025	44.01	44.01	44.01	44.01	41.79	1.12%	148
Oct 16, 2025	43.58	43.86	43.52	43.52	41.33	0.52%	4,948
Oct 15, 2025	43.23	43.34	43.23	43.30	41.12	0.50%	212
Oct 14, 2025	43.01	43.12	42.92	43.08	40.91	0.02%	3,104
Oct 13, 2025	43.07	43.10	43.05	43.07	40.90	0.33%	840
Oct 10, 2025	43.29	43.29	42.93	42.93	40.77	-0.05%	1,334