INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	41.71	41.82	41.69	41.75	41.75	-0.59%	2,846
Jan 8, 2026	42.10	42.10	42.00	42.00	42.00	-0.46%	643
Jan 7, 2026	42.62	42.62	42.17	42.20	42.20	0.09%	5,982
Jan 6, 2026	42.52	42.58	42.16	42.16	42.16	-1.10%	3,440
Jan 5, 2026	42.45	42.69	42.45	42.63	42.63	-0.28%	14,729
Jan 2, 2026	42.62	42.75	42.62	42.75	42.74	0.90%	300
Dec 31, 2025	42.36	42.36	42.31	42.36	42.36	0.93%	575
Dec 30, 2025	41.96	41.97	41.96	41.97	41.97	-0.06%	469
Dec 29, 2025	42.00	42.00	42.00	42.00	42.00	-0.66%	110
Dec 26, 2025	42.27	42.27	42.27	42.27	42.27	-0.06%	142
Dec 24, 2025	42.30	42.30	42.30	42.30	42.30	-0.57%	236
Dec 23, 2025	42.43	42.54	42.43	42.54	42.54	0.21%	310
Dec 22, 2025	42.46	42.46	42.44	42.45	42.45	0.21%	769
Dec 19, 2025	42.66	42.68	42.37	42.37	42.37	0.88%	13,939
Dec 18, 2025	42.11	42.11	41.99	41.99	41.99	0.21%	370
Dec 17, 2025	41.91	41.91	41.91	41.91	41.91	-0.39%	676
Dec 16, 2025	42.02	42.07	41.97	42.07	42.07	-0.40%	883
Dec 15, 2025	42.24	42.24	42.24	42.24	42.24	0.48%	117
Dec 12, 2025	42.18	42.19	42.03	42.04	42.04	-0.51%	2,141
Dec 11, 2025	42.25	42.37	42.14	42.25	42.25	0.41%	4,096
Dec 10, 2025	42.01	42.08	41.97	42.08	42.08	-4.74%	697
Dec 9, 2025	44.20	44.24	44.18	44.18	41.95	0.01%	646
Dec 8, 2025	44.41	44.41	44.17	44.17	41.95	-1.09%	647
Dec 5, 2025	44.66	44.66	44.66	44.66	42.41	0.19%	135
Dec 4, 2025	44.57	44.57	44.57	44.57	42.33	0.49%	312
Dec 3, 2025	44.35	44.35	44.35	44.35	42.12	-0.24%	252
Dec 2, 2025	44.52	44.52	44.46	44.46	42.22	-0.44%	445
Dec 1, 2025	44.66	44.66	44.64	44.66	42.41	-0.77%	529
Nov 28, 2025	44.93	45.00	44.93	45.00	42.74	0.69%	2,624
Nov 26, 2025	44.70	44.70	44.70	44.70	42.45	0.62%	37
Nov 25, 2025	44.25	44.42	44.25	44.42	42.18	0.09%	1,311
Nov 24, 2025	44.50	44.50	44.34	44.38	42.15	-0.52%	2,440
Nov 21, 2025	44.61	44.61	44.61	44.61	42.37	0.28%	100
Nov 20, 2025	44.49	44.49	44.49	44.49	42.25	0.06%	39
Nov 19, 2025	44.55	44.55	44.46	44.46	42.22	0.44%	384
Nov 18, 2025	44.09	44.27	44.09	44.27	42.04	-0.15%	351
Nov 17, 2025	44.52	44.52	44.33	44.33	42.10	0.03%	340
Nov 14, 2025	44.32	44.32	44.32	44.32	42.09	0.73%	46
Nov 13, 2025	44.00	44.00	44.00	44.00	41.78	-0.53%	549
Nov 12, 2025	44.23	44.23	44.23	44.23	42.00	-0.16%	340
Nov 11, 2025	44.12	44.30	44.12	44.30	42.07	1.07%	944
Nov 10, 2025	43.83	43.83	43.83	43.83	41.62	0.64%	31
Nov 7, 2025	43.44	43.55	43.44	43.55	41.36	0.05%	1,050
Nov 6, 2025	43.42	43.53	43.36	43.53	41.34	-1.13%	731
Nov 5, 2025	44.03	44.03	44.03	44.03	41.81	0.36%	49
Nov 4, 2025	43.87	43.88	43.87	43.87	41.66	-0.68%	1,080
Nov 3, 2025	44.17	44.17	44.17	44.17	41.94	0.20%	154
Oct 31, 2025	44.00	44.08	43.96	44.08	41.86	0.14%	2,864
Oct 30, 2025	44.02	44.02	44.02	44.02	41.80	-0.80%	84
Oct 29, 2025	44.32	44.37	44.32	44.37	42.14	0.49%	438