INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	42.83	42.83	42.83	42.83	42.83	-0.15%	107
Sep 3, 2025	42.83	42.89	42.83	42.89	42.89	1.01%	223
Sep 2, 2025	42.46	42.46	42.46	42.46	42.46	0.47%	141
Aug 29, 2025	42.26	42.26	42.26	42.26	42.26	-0.58%	91
Aug 28, 2025	42.35	42.51	42.28	42.51	42.51	-0.14%	2,251
Aug 27, 2025	42.57	42.57	42.57	42.57	42.57	0.53%	144
Aug 26, 2025	42.36	42.36	42.30	42.34	42.34	-1.38%	1,920
Aug 25, 2025	43.11	43.11	42.91	42.93	42.93	-0.77%	1,031
Aug 22, 2025	43.17	43.30	43.17	43.27	43.27	-	1,064
Aug 21, 2025	43.24	43.27	43.24	43.27	43.27	-0.14%	1,079
Aug 20, 2025	43.33	43.33	43.33	43.33	43.33	0.49%	110
Aug 19, 2025	43.12	43.12	43.12	43.12	43.12	0.13%	389
Aug 18, 2025	43.06	43.06	43.06	43.06	43.06	1.05%	111
Aug 15, 2025	42.61	42.61	42.61	42.61	42.61	0.37%	185
Aug 14, 2025	42.45	42.45	42.45	42.45	42.45	-0.34%	20
Aug 13, 2025	42.58	42.60	42.58	42.60	42.60	0.09%	374
Aug 12, 2025	42.43	42.56	42.43	42.56	42.56	0.54%	537
Aug 11, 2025	42.33	42.33	42.33	42.33	42.33	0.46%	221
Aug 8, 2025	42.14	42.14	42.13	42.13	42.13	-0.81%	357
Aug 7, 2025	42.48	42.48	42.48	42.48	42.48	0.30%	313
Aug 6, 2025	42.35	42.40	42.27	42.35	42.35	-0.54%	1,125
Aug 5, 2025	42.59	42.66	42.55	42.58	42.58	-0.12%	616
Aug 4, 2025	42.71	42.88	42.63	42.63	42.63	0.02%	1,353
Aug 1, 2025	42.57	42.63	42.54	42.63	42.63	-	439
Jul 31, 2025	42.63	42.63	42.63	42.63	42.63	-0.18%	108
Jul 30, 2025	42.70	42.70	42.70	42.70	42.70	-0.58%	175
Jul 29, 2025	42.88	42.95	42.88	42.95	42.95	0.54%	192
Jul 28, 2025	42.72	42.72	42.72	42.72	42.72	-0.57%	239
Jul 25, 2025	42.94	43.06	42.88	42.97	42.97	-0.09%	1,348
Jul 24, 2025	42.97	43.01	42.97	43.01	43.01	-1.19%	369
Jul 23, 2025	43.53	43.53	43.53	43.53	43.53	0.34%	243
Jul 22, 2025	43.38	43.38	43.38	43.38	43.38	-0.02%	120
Jul 21, 2025	43.40	43.50	43.39	43.39	43.39	0.52%	683
Jul 18, 2025	43.12	43.31	43.06	43.17	43.17	-0.76%	896
Jul 17, 2025	43.50	43.50	43.50	43.50	43.50	-0.32%	320
Jul 16, 2025	43.43	43.64	43.43	43.64	43.64	0.60%	866
Jul 15, 2025	43.38	43.38	43.38	43.38	43.38	-0.09%	235
Jul 14, 2025	43.22	43.42	43.22	43.42	43.42	-0.02%	505
Jul 11, 2025	43.43	43.43	43.43	43.43	43.43	-0.42%	100
Jul 10, 2025	43.72	43.72	43.60	43.61	43.61	-0.79%	773
Jul 9, 2025	43.95	43.96	43.95	43.96	43.96	-0.15%	777
Jul 8, 2025	43.95	44.02	43.88	44.02	44.02	0.24%	2,638
Jul 7, 2025	43.86	43.92	43.77	43.92	43.92	-0.07%	388
Jul 3, 2025	43.95	43.95	43.95	43.95	43.95	-0.10%	69
Jul 2, 2025	43.94	44.00	43.93	44.00	44.00	0.06%	455
Jul 1, 2025	44.08	44.08	43.93	43.97	43.97	-0.20%	817
Jun 30, 2025	44.11	44.11	43.97	44.06	44.06	-0.14%	1,369
Jun 27, 2025	44.12	44.12	44.12	44.12	44.12	-	212
Jun 26, 2025	44.04	44.13	44.04	44.13	44.13	0.95%	131
Jun 25, 2025	43.69	43.71	43.69	43.71	43.71	0.92%	189