INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	41.87	42.19	41.71	42.12	42.12	1.96%	3,527
Feb 19, 2026	41.35	41.38	41.17	41.31	41.31	-2.08%	9,262
Feb 18, 2026	41.95	42.22	41.95	42.19	42.19	0.67%	2,487
Feb 17, 2026	41.75	41.91	41.64	41.91	41.91	0.89%	1,190
Feb 13, 2026	41.29	41.54	41.21	41.54	41.54	-0.23%	2,658
Feb 12, 2026	41.71	41.71	41.54	41.64	41.64	-0.45%	3,979
Feb 11, 2026	41.96	41.96	41.82	41.82	41.82	-0.24%	152
Feb 10, 2026	42.02	42.02	41.93	41.93	41.93	0.30%	760
Feb 9, 2026	41.87	41.87	41.72	41.80	41.80	0.05%	291
Feb 6, 2026	41.68	41.78	41.68	41.78	41.78	0.96%	1,239
Feb 5, 2026	41.44	41.45	41.38	41.38	41.38	-0.68%	1,239
Feb 4, 2026	41.67	41.73	41.58	41.66	41.66	0.56%	6,061
Feb 3, 2026	41.94	41.94	41.43	41.43	41.43	-1.46%	4,960
Feb 2, 2026	40.75	42.06	40.75	42.04	42.04	2.00%	2,056
Jan 30, 2026	41.16	41.22	41.16	41.22	41.22	0.17%	1,139
Jan 29, 2026	41.07	41.15	41.07	41.15	41.15	0.19%	567
Jan 28, 2026	41.02	41.17	41.01	41.07	41.07	0.05%	2,198
Jan 27, 2026	41.15	41.17	40.99	41.05	41.05	-0.19%	5,845
Jan 26, 2026	40.93	41.16	40.93	41.13	41.13	0.68%	1,043
Jan 23, 2026	40.86	40.86	40.79	40.85	40.85	-0.86%	2,964
Jan 22, 2026	41.20	41.20	41.20	41.20	41.20	0.31%	128
Jan 21, 2026	40.99	41.08	40.94	41.08	41.08	0.11%	2,697
Jan 20, 2026	41.04	41.26	41.03	41.03	41.03	-1.47%	917
Jan 16, 2026	41.55	41.65	41.55	41.65	41.65	-0.42%	399
Jan 15, 2026	41.91	41.91	41.75	41.82	41.82	-0.08%	1,149
Jan 14, 2026	41.74	41.86	41.74	41.86	41.86	0.39%	524
Jan 13, 2026	41.70	41.77	41.69	41.69	41.69	-0.59%	583
Jan 12, 2026	41.82	41.94	41.81	41.94	41.94	0.45%	3,740
Jan 9, 2026	41.71	41.82	41.69	41.75	41.75	-0.59%	2,846
Jan 8, 2026	42.10	42.10	42.00	42.00	42.00	-0.46%	643
Jan 7, 2026	42.62	42.62	42.17	42.20	42.20	0.09%	5,982
Jan 6, 2026	42.52	42.58	42.16	42.16	42.16	-1.10%	3,440
Jan 5, 2026	42.45	42.69	42.45	42.63	42.63	-0.28%	14,729
Jan 2, 2026	42.62	42.75	42.62	42.75	42.74	0.90%	300
Dec 31, 2025	42.36	42.36	42.31	42.36	42.36	0.93%	575
Dec 30, 2025	41.96	41.97	41.96	41.97	41.97	-0.06%	469
Dec 29, 2025	42.00	42.00	42.00	42.00	42.00	-0.66%	110
Dec 26, 2025	42.27	42.27	42.27	42.27	42.27	-0.06%	142
Dec 24, 2025	42.30	42.30	42.30	42.30	42.30	-0.57%	236
Dec 23, 2025	42.43	42.54	42.43	42.54	42.54	0.21%	310
Dec 22, 2025	42.46	42.46	42.44	42.45	42.45	0.21%	769
Dec 19, 2025	42.66	42.68	42.37	42.37	42.37	0.88%	13,939
Dec 18, 2025	42.11	42.11	41.99	41.99	41.99	0.21%	370
Dec 17, 2025	41.91	41.91	41.91	41.91	41.91	-0.39%	676
Dec 16, 2025	42.02	42.07	41.97	42.07	42.07	-0.40%	883
Dec 15, 2025	42.24	42.24	42.24	42.24	42.24	0.48%	117
Dec 12, 2025	42.18	42.19	42.03	42.04	42.04	-0.51%	2,141
Dec 11, 2025	42.25	42.37	42.14	42.25	42.25	0.41%	4,096
Dec 10, 2025	42.01	42.08	41.97	42.08	42.08	-4.74%	697
Dec 9, 2025	44.20	44.24	44.18	44.18	41.95	0.01%	646