INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	37.86	37.88	37.70	37.70	37.70	-0.22%	1,319
Apr 1, 2026	37.85	37.85	37.78	37.78	37.78	-0.64%	335
Mar 31, 2026	37.41	38.12	37.41	38.03	38.02	2.18%	2,377
Mar 30, 2026	37.29	37.36	37.13	37.21	37.21	-0.93%	778
Mar 27, 2026	37.67	37.67	37.56	37.56	37.56	-0.49%	675
Mar 26, 2026	38.08	38.10	37.75	37.75	37.75	-4.12%	2,174
Mar 25, 2026	39.30	39.47	39.30	39.37	39.37	3.84%	830
Mar 24, 2026	38.00	38.10	37.68	37.91	37.91	-2.44%	15,054
Mar 23, 2026	39.14	39.14	38.57	38.86	38.86	1.94%	474
Mar 20, 2026	38.50	38.57	38.13	38.13	38.13	-0.72%	2,624
Mar 19, 2026	38.30	38.49	38.30	38.40	38.40	0.27%	643
Mar 18, 2026	38.70	38.89	38.30	38.30	38.30	-1.80%	862
Mar 17, 2026	38.97	39.11	38.88	39.00	39.00	-0.30%	2,433
Mar 16, 2026	39.00	39.12	38.97	39.12	39.12	1.04%	374
Mar 13, 2026	38.71	38.71	38.71	38.71	38.71	-0.57%	211
Mar 12, 2026	39.17	39.17	38.94	38.94	38.93	-1.20%	209
Mar 11, 2026	39.41	39.41	39.41	39.41	39.41	-1.08%	103
Mar 10, 2026	39.84	40.08	39.80	39.84	39.84	0.09%	2,309
Mar 9, 2026	39.44	39.80	39.44	39.80	39.80	0.02%	1,221
Mar 6, 2026	39.80	39.80	39.80	39.80	39.80	-0.37%	80
Mar 5, 2026	39.93	39.95	39.92	39.95	39.94	-1.30%	3,191
Mar 4, 2026	40.21	40.47	40.12	40.47	40.47	1.15%	2,037
Mar 3, 2026	39.56	40.01	39.54	40.01	40.01	-0.93%	1,301
Mar 2, 2026	40.67	40.67	40.39	40.39	40.39	-1.85%	562
Feb 27, 2026	40.94	41.19	40.94	41.15	41.15	-0.75%	1,362
Feb 26, 2026	41.51	41.59	41.46	41.46	41.46	-0.32%	659
Feb 25, 2026	41.37	41.60	41.37	41.60	41.60	0.07%	649
Feb 24, 2026	41.68	41.72	41.56	41.57	41.57	0.08%	1,468
Feb 23, 2026	41.57	41.69	41.32	41.54	41.54	-1.40%	4,248
Feb 20, 2026	41.87	42.19	41.71	42.12	42.12	1.96%	3,527
Feb 19, 2026	41.35	41.38	41.17	41.31	41.31	-2.08%	9,262
Feb 18, 2026	41.95	42.22	41.95	42.19	42.19	0.67%	2,487
Feb 17, 2026	41.75	41.91	41.64	41.91	41.91	0.89%	1,190
Feb 13, 2026	41.29	41.54	41.21	41.54	41.54	-0.23%	2,658
Feb 12, 2026	41.71	41.71	41.54	41.64	41.64	-0.45%	3,979
Feb 11, 2026	41.96	41.96	41.82	41.82	41.82	-0.24%	152
Feb 10, 2026	42.02	42.02	41.93	41.93	41.93	0.30%	760
Feb 9, 2026	41.87	41.87	41.72	41.80	41.80	0.05%	291
Feb 6, 2026	41.68	41.78	41.68	41.78	41.78	0.96%	1,239
Feb 5, 2026	41.44	41.45	41.38	41.38	41.38	-0.68%	1,239
Feb 4, 2026	41.67	41.73	41.58	41.66	41.66	0.56%	6,061
Feb 3, 2026	41.94	41.94	41.43	41.43	41.43	-1.46%	4,960
Feb 2, 2026	40.75	42.06	40.75	42.04	42.04	2.00%	2,056
Jan 30, 2026	41.16	41.22	41.16	41.22	41.22	0.17%	1,139
Jan 29, 2026	41.07	41.15	41.07	41.15	41.15	0.19%	567
Jan 28, 2026	41.02	41.17	41.01	41.07	41.07	0.05%	2,198
Jan 27, 2026	41.15	41.17	40.99	41.05	41.05	-0.19%	5,845
Jan 26, 2026	40.93	41.16	40.93	41.13	41.13	0.68%	1,043
Jan 23, 2026	40.86	40.86	40.79	40.85	40.85	-0.86%	2,964
Jan 22, 2026	41.20	41.20	41.20	41.20	41.20	0.31%	128