INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	42.03	42.04	41.96	41.96	41.96	-0.04%	3,708
Apr 22, 2025	41.94	42.22	41.93	41.98	41.98	0.33%	1,512
Apr 21, 2025	41.99	41.99	41.75	41.84	41.84	1.23%	1,211
Apr 17, 2025	41.33	41.33	41.33	41.33	41.33	1.60%	190
Apr 16, 2025	40.85	40.85	40.68	40.68	40.68	0.20%	235
Apr 15, 2025	40.95	40.95	40.60	40.60	40.60	-0.68%	548
Apr 14, 2025	41.10	41.10	40.88	40.88	40.88	1.11%	933
Apr 11, 2025	40.43	40.43	40.43	40.43	40.43	-0.61%	242
Apr 10, 2025	40.28	40.68	40.28	40.68	40.68	-1.27%	482
Apr 9, 2025	39.51	41.76	39.51	41.20	41.20	4.08%	1,142
Apr 8, 2025	40.16	40.16	39.59	39.59	39.59	0.33%	352
Apr 7, 2025	39.33	39.46	39.33	39.46	39.46	1.17%	401
Apr 4, 2025	39.37	39.37	39.00	39.00	39.00	-3.94%	2,296
Apr 3, 2025	40.56	40.60	40.55	40.60	40.60	-1.15%	1,273
Apr 2, 2025	41.07	41.07	41.07	41.07	41.07	0.59%	186
Apr 1, 2025	40.83	40.83	40.83	40.83	40.83	-0.05%	31
Mar 31, 2025	40.85	40.85	40.85	40.85	40.85	-0.37%	27
Mar 28, 2025	41.20	41.21	40.91	41.00	41.00	-0.56%	1,753
Mar 27, 2025	41.23	41.23	41.23	41.23	41.23	0.41%	174
Mar 26, 2025	41.06	41.06	41.06	41.06	41.06	-1.14%	220
Mar 25, 2025	41.36	41.63	41.36	41.53	41.53	0.03%	821
Mar 24, 2025	41.50	41.68	41.50	41.52	41.52	0.90%	4,102
Mar 21, 2025	41.15	41.15	41.15	41.15	41.15	0.79%	93
Mar 20, 2025	40.84	40.84	40.75	40.83	40.83	0.76%	1,847
Mar 19, 2025	40.64	40.64	40.52	40.52	40.52	0.38%	1,607
Mar 18, 2025	40.37	40.37	40.37	40.37	40.37	1.06%	46
Mar 17, 2025	39.97	39.97	39.94	39.94	39.94	0.40%	617
Mar 14, 2025	39.87	39.87	39.78	39.78	39.78	0.80%	328
Mar 13, 2025	39.53	39.53	39.47	39.47	39.47	-0.55%	179
Mar 12, 2025	39.69	39.69	39.69	39.69	39.69	0.01%	168
Mar 11, 2025	39.54	39.68	39.54	39.68	39.68	0.55%	451
Mar 10, 2025	39.69	39.69	39.47	39.47	39.47	-1.00%	1,584
Mar 7, 2025	39.71	39.86	39.71	39.86	39.86	0.23%	409
Mar 6, 2025	39.95	39.95	39.68	39.77	39.77	0.35%	849
Mar 5, 2025	39.51	39.63	39.51	39.63	39.63	2.03%	979
Mar 4, 2025	38.78	38.99	38.73	38.84	38.84	0.21%	6,129
Mar 3, 2025	39.23	39.23	38.76	38.76	38.76	-1.42%	529
Feb 28, 2025	39.10	39.32	38.89	39.32	39.32	-0.63%	862
Feb 27, 2025	39.58	39.58	39.57	39.57	39.57	-1.00%	1,431
Feb 26, 2025	40.02	40.02	39.97	39.97	39.97	-0.25%	391
Feb 25, 2025	39.81	40.07	39.81	40.07	40.07	0.75%	2,047
Feb 24, 2025	39.82	39.82	39.77	39.77	39.77	-0.45%	710
Feb 21, 2025	40.23	40.24	39.95	39.95	39.95	-1.11%	5,216
Feb 20, 2025	40.37	40.40	40.37	40.40	40.40	0.05%	563
Feb 19, 2025	40.39	40.39	40.38	40.38	40.38	-0.10%	580
Feb 18, 2025	40.36	40.42	40.36	40.42	40.42	0.15%	1,689
Feb 14, 2025	40.30	40.42	40.30	40.36	40.36	-1.29%	740
Feb 13, 2025	41.07	41.07	40.89	40.89	40.89	0.61%	149
Feb 12, 2025	40.59	40.78	40.59	40.64	40.64	0.08%	491
Feb 11, 2025	40.62	40.78	40.61	40.61	40.61	-1.08%	588