INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	43.40	43.50	43.39	43.39	43.39	0.52%	683
Jul 18, 2025	43.12	43.31	43.06	43.17	43.17	-0.76%	896
Jul 17, 2025	43.50	43.50	43.50	43.50	43.50	-0.32%	320
Jul 16, 2025	43.43	43.64	43.43	43.64	43.64	0.60%	866
Jul 15, 2025	43.38	43.38	43.38	43.38	43.38	-0.09%	235
Jul 14, 2025	43.22	43.42	43.22	43.42	43.42	-0.02%	505
Jul 11, 2025	43.43	43.43	43.43	43.43	43.43	-0.42%	100
Jul 10, 2025	43.72	43.72	43.60	43.61	43.61	-0.79%	773
Jul 9, 2025	43.95	43.96	43.95	43.96	43.96	-0.15%	777
Jul 8, 2025	43.95	44.02	43.88	44.02	44.02	0.24%	2,638
Jul 7, 2025	43.86	43.92	43.77	43.92	43.92	-0.07%	388
Jul 3, 2025	43.95	43.95	43.95	43.95	43.95	-0.10%	69
Jul 2, 2025	43.94	44.00	43.93	44.00	44.00	0.06%	455
Jul 1, 2025	44.08	44.08	43.93	43.97	43.97	-0.20%	817
Jun 30, 2025	44.11	44.11	43.97	44.06	44.06	-0.14%	1,369
Jun 27, 2025	44.12	44.12	44.12	44.12	44.12	-	212
Jun 26, 2025	44.04	44.13	44.04	44.13	44.13	0.95%	131
Jun 25, 2025	43.69	43.71	43.69	43.71	43.71	0.92%	189
Jun 24, 2025	43.47	43.47	43.31	43.31	43.31	-0.14%	353
Jun 23, 2025	43.07	43.37	43.07	43.37	43.37	0.55%	657
Jun 20, 2025	43.17	43.23	43.13	43.13	43.13	0.54%	660
Jun 18, 2025	43.00	43.00	42.82	42.90	42.90	-0.21%	1,823
Jun 17, 2025	42.98	43.00	42.96	42.99	42.99	-0.56%	804
Jun 16, 2025	43.39	43.39	43.23	43.23	43.23	0.65%	108
Jun 13, 2025	42.88	42.95	42.88	42.95	42.95	-0.43%	770
Jun 12, 2025	43.21	43.21	43.14	43.14	43.14	-0.49%	139
Jun 11, 2025	43.46	43.46	43.35	43.35	43.35	-0.44%	717
Jun 10, 2025	43.59	43.59	43.54	43.54	43.54	0.53%	294
Jun 9, 2025	43.19	43.31	43.18	43.31	43.31	0.60%	1,158
Jun 6, 2025	43.05	43.05	43.05	43.05	43.05	0.77%	248
Jun 5, 2025	42.72	42.72	42.72	42.72	42.72	0.52%	78
Jun 4, 2025	42.55	42.55	42.50	42.50	42.50	0.08%	257
Jun 3, 2025	42.36	42.57	42.36	42.47	42.47	-0.70%	1,086
Jun 2, 2025	42.74	42.77	42.64	42.77	42.77	0.13%	227
May 30, 2025	42.71	42.71	42.59	42.71	42.71	-0.44%	524
May 29, 2025	42.83	42.90	42.74	42.90	42.90	0.92%	1,968
May 28, 2025	42.68	42.68	42.51	42.51	42.51	-1.09%	1,764
May 27, 2025	42.74	42.98	42.74	42.98	42.98	0.63%	3,644
May 23, 2025	42.80	42.86	42.71	42.71	42.71	-0.05%	1,022
May 22, 2025	42.59	42.78	42.46	42.73	42.73	0.61%	13,108
May 21, 2025	42.77	42.77	42.47	42.47	42.47	-0.72%	288
May 20, 2025	42.77	42.78	42.77	42.78	42.78	-0.63%	341
May 19, 2025	43.20	43.26	43.05	43.05	43.05	-0.55%	442
May 16, 2025	43.27	43.29	43.01	43.29	43.29	-0.09%	750
May 15, 2025	43.36	43.39	43.33	43.33	43.33	1.47%	767
May 14, 2025	42.55	42.70	42.54	42.70	42.70	-0.08%	1,018
May 13, 2025	42.67	42.74	42.67	42.74	42.74	-0.40%	445
May 12, 2025	42.71	42.91	42.65	42.91	42.91	3.42%	5,033
May 9, 2025	41.74	41.75	41.49	41.49	41.49	0.58%	2,147
May 8, 2025	41.45	41.45	40.93	41.25	41.25	-1.20%	2,969