WisdomTree India Hedged Equity Fund (INDH)

INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	43.59	43.46	43.25	43.59	-	0.65%	292
Jun 9, 2025	43.19	43.31	43.18	43.31	43.31	0.60%	1,158
Jun 6, 2025	43.05	43.05	43.05	43.05	43.05	0.77%	248
Jun 5, 2025	42.72	42.72	42.72	42.72	42.72	0.52%	78
Jun 4, 2025	42.55	42.55	42.50	42.50	42.50	0.08%	257
Jun 3, 2025	42.36	42.57	42.36	42.47	42.47	-0.70%	1,086
Jun 2, 2025	42.74	42.77	42.64	42.77	42.77	0.13%	227
May 30, 2025	42.71	42.71	42.59	42.71	42.71	-0.44%	524
May 29, 2025	42.83	42.90	42.74	42.90	42.90	0.92%	1,968
May 28, 2025	42.68	42.68	42.51	42.51	42.51	-1.09%	1,764
May 27, 2025	42.74	42.98	42.74	42.98	42.98	0.63%	3,644
May 23, 2025	42.80	42.86	42.71	42.71	42.71	-0.05%	1,022
May 22, 2025	42.59	42.78	42.46	42.73	42.73	0.61%	13,108
May 21, 2025	42.77	42.77	42.47	42.47	42.47	-0.72%	288
May 20, 2025	42.77	42.78	42.77	42.78	42.78	-0.63%	341
May 19, 2025	43.20	43.26	43.05	43.05	43.05	-0.55%	442
May 16, 2025	43.27	43.29	43.01	43.29	43.29	-0.09%	750
May 15, 2025	43.36	43.39	43.33	43.33	43.33	1.47%	767
May 14, 2025	42.55	42.70	42.54	42.70	42.70	-0.08%	1,018
May 13, 2025	42.67	42.74	42.67	42.74	42.74	-0.40%	445
May 12, 2025	42.71	42.91	42.65	42.91	42.91	3.42%	5,033
May 9, 2025	41.74	41.75	41.49	41.49	41.49	0.58%	2,147
May 8, 2025	41.45	41.45	40.93	41.25	41.25	-1.20%	2,969
May 7, 2025	41.93	41.93	41.75	41.75	41.75	-1.09%	665
May 6, 2025	42.22	42.22	42.21	42.21	42.21	-0.38%	382
May 5, 2025	42.35	42.37	42.35	42.37	42.37	-0.40%	1,769
May 2, 2025	42.50	42.54	42.40	42.54	42.54	0.85%	941
May 1, 2025	42.21	42.30	42.18	42.18	42.18	0.64%	772
Apr 30, 2025	42.02	42.02	41.80	41.91	41.91	-0.84%	1,752
Apr 29, 2025	42.23	42.38	42.23	42.27	42.27	0.73%	1,486
Apr 28, 2025	42.06	42.06	41.92	41.96	41.96	0.17%	2,159
Apr 25, 2025	41.73	41.89	41.64	41.89	41.89	-0.93%	932
Apr 24, 2025	42.14	42.29	42.05	42.29	42.29	0.76%	752
Apr 23, 2025	42.03	42.04	41.96	41.96	41.96	-0.04%	3,708
Apr 22, 2025	41.94	42.22	41.93	41.98	41.98	0.33%	1,512
Apr 21, 2025	41.99	41.99	41.75	41.84	41.84	1.23%	1,211
Apr 17, 2025	41.33	41.33	41.33	41.33	41.33	1.60%	190
Apr 16, 2025	40.85	40.85	40.68	40.68	40.68	0.20%	235
Apr 15, 2025	40.95	40.95	40.60	40.60	40.60	-0.68%	548
Apr 14, 2025	41.10	41.10	40.88	40.88	40.88	1.11%	933
Apr 11, 2025	40.43	40.43	40.43	40.43	40.43	-0.61%	242
Apr 10, 2025	40.28	40.68	40.28	40.68	40.68	-1.27%	482
Apr 9, 2025	39.51	41.76	39.51	41.20	41.20	4.08%	1,142
Apr 8, 2025	40.16	40.16	39.59	39.59	39.59	0.33%	352
Apr 7, 2025	39.33	39.46	39.33	39.46	39.46	1.17%	401
Apr 4, 2025	39.37	39.37	39.00	39.00	39.00	-3.94%	2,296
Apr 3, 2025	40.56	40.60	40.55	40.60	40.60	-1.15%	1,273
Apr 2, 2025	41.07	41.07	41.07	41.07	41.07	0.59%	186
Apr 1, 2025	40.83	40.83	40.83	40.83	40.83	-0.05%	31
Mar 31, 2025	40.85	40.85	40.85	40.85	40.85	-0.37%	27

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.