WisdomTree India Hedged Equity Fund (INDH)
NASDAQ: INDH · Real-Time Price · USD
40.91
-0.10 (-0.23%)
Mar 31, 2025, 12:17 AM EDT - Market open

INDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202539.6940.9139.4740.91--0.23%1,682
Mar 28, 202541.2041.2140.9141.0041.00-0.56%1,753
Mar 27, 202541.2341.2341.2341.2341.230.41%174
Mar 26, 202541.0641.0641.0641.0641.06-1.14%220
Mar 25, 202541.3641.6341.3641.5341.530.03%821
Mar 24, 202541.5041.6841.5041.5241.520.90%4,102
Mar 21, 202541.1541.1541.1541.1541.150.79%93
Mar 20, 202540.8440.8440.7540.8340.830.76%1,847
Mar 19, 202540.6440.6440.5240.5240.520.38%1,607
Mar 18, 202540.3740.3740.3740.3740.371.06%46
Mar 17, 202539.9739.9739.9439.9439.940.40%617
Mar 14, 202539.8739.8739.7839.7839.780.80%328
Mar 13, 202539.5339.5339.4739.4739.47-0.55%179
Mar 12, 202539.6939.6939.6939.6939.690.01%168
Mar 11, 202539.5439.6839.5439.6839.680.55%451
Mar 10, 202539.6939.6939.4739.4739.47-1.00%1,584
Mar 7, 202539.7139.8639.7139.8639.860.23%409
Mar 6, 202539.9539.9539.6839.7739.770.35%849
Mar 5, 202539.5139.6339.5139.6339.632.03%979
Mar 4, 202538.7838.9938.7338.8438.840.21%6,129
Mar 3, 202539.2339.2338.7638.7638.76-1.42%529
Feb 28, 202539.1039.3238.8939.3239.32-0.63%862
Feb 27, 202539.5839.5839.5739.5739.57-1.00%1,431
Feb 26, 202540.0240.0239.9739.9739.97-0.25%391
Feb 25, 202539.8140.0739.8140.0740.070.75%2,047
Feb 24, 202539.8239.8239.7739.7739.77-0.45%710
Feb 21, 202540.2340.2439.9539.9539.95-1.11%5,216
Feb 20, 202540.3740.4040.3740.4040.400.05%563
Feb 19, 202540.3940.3940.3840.3840.38-0.10%580
Feb 18, 202540.3640.4240.3640.4240.420.15%1,689
Feb 14, 202540.3040.4240.3040.3640.36-1.29%740
Feb 13, 202541.0741.0740.8940.8940.890.61%149
Feb 12, 202540.5940.7840.5940.6440.640.08%491
Feb 11, 202540.6240.7840.6140.6140.61-1.08%588
Feb 10, 202541.0241.1141.0241.0541.05-0.10%520
Feb 7, 202541.2841.2841.0941.0941.09-0.44%4,095
Feb 6, 202541.4141.4541.2741.2741.27-1.01%2,917
Feb 5, 202541.6641.7041.6041.6941.690.29%375
Feb 4, 202541.5441.6641.5441.5741.570.58%739
Feb 3, 202541.0641.3940.8641.3341.330.19%3,142
Jan 31, 202541.2541.2541.2541.2541.250.95%28
Jan 30, 202541.1441.2340.8640.8640.860.27%1,815
Jan 29, 202540.8540.9140.7540.7540.750.60%1,095
Jan 28, 202540.3540.5140.3540.5140.51-0.01%1,269
Jan 27, 202540.3440.5640.3340.5140.51-0.54%6,548
Jan 24, 202540.7740.9140.7140.7340.73-0.85%12,871
Jan 23, 202540.8041.0940.8041.0841.081.21%1,631
Jan 22, 202540.8340.8340.5940.5940.59-0.50%272
Jan 21, 202540.7340.8040.7140.8040.80-0.65%538
Jan 17, 202541.1441.2241.0541.0641.06-0.22%2,024