WisdomTree India Hedged Equity Fund (INDH)

INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	41.16	41.22	41.16	41.22	41.22	0.17%	1,139
Jan 29, 2026	41.07	41.15	41.07	41.15	41.15	0.19%	567
Jan 28, 2026	41.02	41.17	41.01	41.07	41.07	0.05%	2,198
Jan 27, 2026	41.15	41.17	40.99	41.05	41.05	-0.19%	5,845
Jan 26, 2026	40.93	41.16	40.93	41.13	41.13	0.68%	1,043
Jan 23, 2026	40.86	40.86	40.79	40.85	40.85	-0.86%	2,964
Jan 22, 2026	41.20	41.20	41.20	41.20	41.20	0.31%	128
Jan 21, 2026	40.99	41.08	40.94	41.08	41.08	0.11%	2,697
Jan 20, 2026	41.04	41.26	41.03	41.03	41.03	-1.47%	917
Jan 16, 2026	41.55	41.65	41.55	41.65	41.65	-0.42%	399
Jan 15, 2026	41.91	41.91	41.75	41.82	41.82	-0.08%	1,149
Jan 14, 2026	41.74	41.86	41.74	41.86	41.86	0.39%	524
Jan 13, 2026	41.70	41.77	41.69	41.69	41.69	-0.59%	583
Jan 12, 2026	41.82	41.94	41.81	41.94	41.94	0.45%	3,740
Jan 9, 2026	41.71	41.82	41.69	41.75	41.75	-0.59%	2,846
Jan 8, 2026	42.10	42.10	42.00	42.00	42.00	-0.46%	643
Jan 7, 2026	42.62	42.62	42.17	42.20	42.20	0.09%	5,982
Jan 6, 2026	42.52	42.58	42.16	42.16	42.16	-1.10%	3,440
Jan 5, 2026	42.45	42.69	42.45	42.63	42.63	-0.28%	14,729
Jan 2, 2026	42.62	42.75	42.62	42.75	42.74	0.90%	300
Dec 31, 2025	42.36	42.36	42.31	42.36	42.36	0.93%	575
Dec 30, 2025	41.96	41.97	41.96	41.97	41.97	-0.06%	469
Dec 29, 2025	42.00	42.00	42.00	42.00	42.00	-0.66%	110
Dec 26, 2025	42.27	42.27	42.27	42.27	42.27	-0.06%	142
Dec 24, 2025	42.30	42.30	42.30	42.30	42.30	-0.57%	236
Dec 23, 2025	42.43	42.54	42.43	42.54	42.54	0.21%	310
Dec 22, 2025	42.46	42.46	42.44	42.45	42.45	0.21%	769
Dec 19, 2025	42.66	42.68	42.37	42.37	42.37	0.88%	13,939
Dec 18, 2025	42.11	42.11	41.99	41.99	41.99	0.21%	370
Dec 17, 2025	41.91	41.91	41.91	41.91	41.91	-0.39%	676
Dec 16, 2025	42.02	42.07	41.97	42.07	42.07	-0.40%	883
Dec 15, 2025	42.24	42.24	42.24	42.24	42.24	0.48%	117
Dec 12, 2025	42.18	42.19	42.03	42.04	42.04	-0.51%	2,141
Dec 11, 2025	42.25	42.37	42.14	42.25	42.25	0.41%	4,096
Dec 10, 2025	42.01	42.08	41.97	42.08	42.08	-4.74%	697
Dec 9, 2025	44.20	44.24	44.18	44.18	41.95	0.01%	646
Dec 8, 2025	44.41	44.41	44.17	44.17	41.95	-1.09%	647
Dec 5, 2025	44.66	44.66	44.66	44.66	42.41	0.19%	135
Dec 4, 2025	44.57	44.57	44.57	44.57	42.33	0.49%	312
Dec 3, 2025	44.35	44.35	44.35	44.35	42.12	-0.24%	252
Dec 2, 2025	44.52	44.52	44.46	44.46	42.22	-0.44%	445
Dec 1, 2025	44.66	44.66	44.64	44.66	42.41	-0.77%	529
Nov 28, 2025	44.93	45.00	44.93	45.00	42.74	0.69%	2,624
Nov 26, 2025	44.70	44.70	44.70	44.70	42.45	0.62%	37
Nov 25, 2025	44.25	44.42	44.25	44.42	42.18	0.09%	1,311
Nov 24, 2025	44.50	44.50	44.34	44.38	42.15	-0.52%	2,440
Nov 21, 2025	44.61	44.61	44.61	44.61	42.37	0.28%	100
Nov 20, 2025	44.49	44.49	44.49	44.49	42.25	0.06%	39
Nov 19, 2025	44.55	44.55	44.46	44.46	42.22	0.44%	384
Nov 18, 2025	44.09	44.27	44.09	44.27	42.04	-0.15%	351

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.