INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	39.28	39.31	38.93	39.31	-	-	22
Jun 26, 2026	39.31	39.31	39.31	39.31	39.31	0.36%	350
Jun 25, 2026	39.23	39.23	39.17	39.17	39.17	-0.37%	378
Jun 24, 2026	39.23	39.31	39.21	39.31	39.31	0.30%	403
Jun 23, 2026	39.21	39.30	39.18	39.19	39.19	-1.34%	612
Jun 22, 2026	39.78	39.78	39.73	39.73	39.73	1.35%	314
Jun 18, 2026	39.37	39.37	39.20	39.20	39.20	0.27%	195
Jun 17, 2026	39.51	39.51	39.09	39.09	39.09	-0.48%	224
Jun 16, 2026	39.28	39.28	39.28	39.28	39.28	0.41%	71
Jun 15, 2026	40.00	40.00	39.09	39.12	39.12	1.15%	611
Jun 12, 2026	38.79	38.79	38.67	38.67	38.67	0.41%	338
Jun 11, 2026	38.52	38.52	38.28	38.52	38.52	0.67%	1,941
Jun 10, 2026	38.30	38.30	38.19	38.26	38.26	-0.36%	427
Jun 9, 2026	38.65	38.65	38.40	38.40	38.40	0.11%	1,014
Jun 8, 2026	38.26	38.54	38.26	38.36	38.36	0.30%	1,749
Jun 5, 2026	38.24	38.24	38.24	38.24	38.24	-1.93%	63
Jun 4, 2026	39.00	39.00	39.00	39.00	39.00	1.08%	20
Jun 3, 2026	38.74	38.82	38.51	38.58	38.58	-0.91%	1,999
Jun 2, 2026	39.04	39.04	38.72	38.93	38.93	0.17%	1,811
Jun 1, 2026	39.05	39.05	38.87	38.87	38.87	-0.80%	519
May 29, 2026	39.18	39.18	39.18	39.18	39.18	-0.73%	14
May 28, 2026	39.20	39.47	39.20	39.47	39.47	-0.15%	380
May 27, 2026	39.53	39.53	39.53	39.53	39.53	0.23%	235
May 26, 2026	39.85	39.85	39.44	39.44	39.44	0.51%	470
May 22, 2026	39.23	39.23	39.23	39.23	39.23	-0.13%	22
May 21, 2026	39.05	39.35	38.88	39.29	39.29	-0.60%	1,964
May 20, 2026	39.57	39.57	39.52	39.52	39.52	1.54%	120
May 19, 2026	39.07	39.07	38.92	38.92	38.92	-0.73%	215
May 18, 2026	39.21	39.21	39.21	39.21	39.21	0.12%	149
May 15, 2026	39.14	39.19	39.14	39.16	39.16	-0.84%	2,561
May 14, 2026	38.95	39.50	38.95	39.50	39.50	1.05%	1,154
May 13, 2026	38.68	39.09	38.68	39.09	39.09	0.99%	1,250
May 12, 2026	38.71	38.71	38.69	38.70	38.70	-1.49%	2,507
May 11, 2026	39.52	39.52	39.29	39.29	39.29	-1.78%	401
May 8, 2026	39.90	40.00	39.84	40.00	40.00	0.21%	493
May 7, 2026	39.92	39.92	39.92	39.92	39.92	-0.80%	51
May 6, 2026	40.25	40.34	40.24	40.24	40.24	0.72%	396
May 5, 2026	40.04	40.04	39.95	39.95	39.95	0.81%	215
May 4, 2026	39.63	39.63	39.63	39.63	39.63	-0.66%	74
May 1, 2026	39.90	39.90	39.90	39.90	39.90	-0.47%	32
Apr 30, 2026	39.78	40.09	39.78	40.09	40.08	0.91%	2,475
Apr 29, 2026	39.72	39.72	39.72	39.72	39.72	0.18%	1,022
Apr 28, 2026	39.49	39.71	39.49	39.65	39.65	0.06%	553
Apr 27, 2026	39.63	39.63	39.63	39.63	39.63	0.03%	177
Apr 24, 2026	39.72	39.72	39.53	39.62	39.62	-0.22%	893
Apr 23, 2026	39.70	39.70	39.70	39.70	39.70	-0.71%	215
Apr 22, 2026	39.89	39.98	39.89	39.98	39.98	0.07%	198
Apr 21, 2026	39.97	39.97	39.96	39.96	39.96	-1.02%	250
Apr 20, 2026	40.37	40.52	40.37	40.37	40.37	-1.05%	549
Apr 17, 2026	40.80	40.80	40.80	40.80	40.80	1.95%	234