WisdomTree India Hedged Equity Fund (INDH)

NASDAQ: INDH · Real-Time Price · USD

39.08

-0.11 (-0.28%)

At close: Nov 5, 2026, 4:00 PM EST

39.08

0.00 (0.00%)

After-hours: Nov 5, 2026, 4:15 PM EST

INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	39.07	39.08	39.06	39.08	39.08	-0.28%	804
Nov 4, 2026	39.19	39.19	39.19	39.19	39.19	2.42%	149
Nov 3, 2026	38.40	38.46	38.27	38.27	38.27	0.37%	378
Nov 2, 2026	38.08	38.13	38.08	38.13	38.13	1.20%	326
Oct 30, 2026	37.56	37.68	37.56	37.68	37.68	0.86%	228
Oct 29, 2026	37.17	37.36	37.17	37.36	37.36	0.91%	2,166
Oct 28, 2026	36.91	37.02	36.91	37.02	37.02	0.25%	417
Oct 27, 2026	36.90	37.00	36.90	36.93	36.93	0.05%	1,186
Oct 26, 2026	36.89	36.91	36.83	36.91	36.91	0.39%	728
Oct 23, 2026	36.70	36.80	36.70	36.77	36.77	-1.49%	1,098
Oct 22, 2026	37.29	37.32	37.29	37.32	37.32	0.48%	637
Oct 21, 2026	37.15	37.15	37.15	37.15	37.15	-1.07%	67
Oct 20, 2026	37.55	37.55	37.55	37.55	37.55	0.83%	21
Oct 19, 2026	37.24	37.24	37.24	37.24	37.24	-0.62%	52
Oct 16, 2026	37.52	37.52	37.47	37.47	37.47	-0.11%	498
Oct 15, 2026	37.49	37.51	37.48	37.51	37.51	1.82%	600
Oct 14, 2026	36.79	36.84	36.79	36.84	36.84	-0.31%	205
Oct 13, 2026	36.95	36.95	36.95	36.95	36.95	1.09%	22
Oct 12, 2026	36.56	36.56	36.56	36.56	36.56	-0.55%	9
Oct 9, 2026	36.76	36.76	36.76	36.76	36.76	0.75%	15
Oct 8, 2026	36.46	36.49	36.28	36.49	36.49	-0.82%	1,964
Oct 7, 2026	36.64	36.79	36.63	36.79	36.79	-0.89%	1,510
Oct 6, 2026	37.12	37.12	37.12	37.12	37.12	0.56%	317
Oct 5, 2026	36.91	36.91	36.91	36.91	36.91	-0.08%	51
Oct 2, 2026	36.94	36.94	36.94	36.94	36.94	-0.02%	127
Oct 1, 2026	36.98	36.98	36.95	36.95	36.95	-0.15%	130
Sep 30, 2026	36.89	37.00	36.89	37.00	37.00	-0.64%	718
Sep 29, 2026	37.16	37.24	37.16	37.24	37.24	-0.43%	202
Sep 28, 2026	37.43	37.43	37.40	37.40	37.40	-1.12%	626
Sep 25, 2026	37.82	37.83	37.82	37.83	37.82	0.27%	129
Sep 24, 2026	37.72	37.72	37.72	37.72	37.72	-0.62%	133
Sep 23, 2026	37.99	37.99	37.95	37.96	37.96	-0.18%	812
Sep 22, 2026	38.04	38.04	38.01	38.02	38.02	-0.73%	399
Sep 21, 2026	38.24	38.30	38.24	38.30	38.30	0.94%	291
Sep 18, 2026	37.97	37.97	37.95	37.95	37.95	-0.21%	549
Sep 17, 2026	38.00	38.03	38.00	38.03	38.03	0.72%	827
Sep 16, 2026	37.90	37.90	37.61	37.75	37.75	-0.27%	564
Sep 15, 2026	37.86	37.86	37.84	37.85	37.85	-1.07%	353
Sep 14, 2026	38.13	38.29	38.13	38.26	38.26	-0.17%	1,141
Sep 11, 2026	38.17	38.33	38.17	38.33	38.33	0.92%	117
Sep 10, 2026	37.94	37.98	37.93	37.98	37.98	-0.41%	516
Sep 9, 2026	38.21	38.21	38.13	38.13	38.13	-0.80%	708
Sep 8, 2026	38.51	38.55	38.44	38.44	38.44	-1.24%	1,021
Sep 4, 2026	39.00	39.00	38.93	38.93	38.92	-0.32%	498
Sep 3, 2026	39.13	39.21	38.75	39.05	39.05	-0.38%	2,554
Sep 2, 2026	39.13	39.20	39.13	39.20	39.20	0.06%	443
Sep 1, 2026	39.18	39.18	39.18	39.18	39.18	-0.17%	51
Aug 31, 2026	39.24	39.24	39.23	39.24	39.24	0.13%	1,126
Aug 28, 2026	39.27	39.27	39.19	39.19	39.19	0.17%	117
Aug 27, 2026	39.12	39.12	39.12	39.12	39.12	-0.19%	25