WisdomTree India Hedged Equity Fund (INDH)

NASDAQ: INDH · Real-Time Price · USD

38.01

-0.29 (-0.77%)

At close: Sep 22, 2026, 4:00 PM EDT

38.02

+0.01 (0.04%)

After-hours: Sep 22, 2026, 4:15 PM EDT

INDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.27	38.27	38.08	38.30	-	-	24
Sep 21, 2026	38.24	38.30	38.24	38.30	38.30	0.94%	291
Sep 18, 2026	37.97	37.97	37.95	37.95	37.95	-0.21%	549
Sep 17, 2026	38.00	38.03	38.00	38.03	38.03	0.72%	827
Sep 16, 2026	37.90	37.90	37.61	37.75	37.75	-0.27%	564
Sep 15, 2026	37.86	37.86	37.84	37.85	37.85	-1.07%	353
Sep 14, 2026	38.13	38.29	38.13	38.26	38.26	-0.17%	1,141
Sep 11, 2026	38.17	38.33	38.17	38.33	38.33	0.92%	117
Sep 10, 2026	37.94	37.98	37.93	37.98	37.98	-0.41%	516
Sep 9, 2026	38.21	38.21	38.13	38.13	38.13	-0.80%	708
Sep 8, 2026	38.51	38.55	38.44	38.44	38.44	-1.24%	1,021
Sep 4, 2026	39.00	39.00	38.93	38.93	38.92	-0.32%	498
Sep 3, 2026	39.13	39.21	38.75	39.05	39.05	-0.38%	2,554
Sep 2, 2026	39.13	39.20	39.13	39.20	39.20	0.06%	443
Sep 1, 2026	39.18	39.18	39.18	39.18	39.18	-0.17%	51
Aug 31, 2026	39.24	39.24	39.23	39.24	39.24	0.13%	1,126
Aug 28, 2026	39.27	39.27	39.19	39.19	39.19	0.17%	117
Aug 27, 2026	39.12	39.12	39.12	39.12	39.12	-0.19%	25
Aug 26, 2026	39.20	39.20	39.20	39.20	39.20	-0.88%	132
Aug 25, 2026	39.43	39.55	39.43	39.55	39.55	1.20%	344
Aug 24, 2026	39.26	39.26	39.08	39.08	39.08	-0.38%	4,334
Aug 21, 2026	39.23	39.23	39.23	39.23	39.23	0.02%	16
Aug 20, 2026	39.22	39.22	39.22	39.22	39.22	0.08%	22
Aug 19, 2026	39.17	39.30	39.17	39.19	39.19	0.15%	2,115
Aug 18, 2026	39.19	39.19	39.11	39.13	39.13	-0.24%	795
Aug 17, 2026	39.34	39.34	39.16	39.22	39.22	-0.52%	4,868
Aug 14, 2026	39.43	39.43	39.43	39.43	39.43	0.07%	42
Aug 13, 2026	39.47	39.50	39.37	39.40	39.40	0.08%	1,015
Aug 12, 2026	39.37	39.37	39.37	39.37	39.37	-0.56%	77
Aug 11, 2026	39.59	39.59	39.59	39.59	39.59	0.03%	161
Aug 10, 2026	39.60	39.61	39.58	39.58	39.58	-0.57%	284
Aug 7, 2026	39.75	39.81	39.73	39.81	39.81	0.43%	6,785
Aug 6, 2026	39.64	39.64	39.64	39.64	39.64	-0.20%	15
Aug 5, 2026	39.72	39.77	39.68	39.72	39.72	-0.33%	886
Aug 4, 2026	39.72	39.93	39.72	39.85	39.85	0.64%	1,012
Aug 3, 2026	39.60	39.60	39.60	39.60	39.60	0.42%	215
Jul 31, 2026	39.44	39.44	39.41	39.43	39.43	-0.39%	663
Jul 30, 2026	39.60	39.60	39.38	39.58	39.58	0.64%	1,879
Jul 29, 2026	39.33	39.33	39.33	39.33	39.33	-0.43%	96
Jul 28, 2026	39.50	39.50	39.50	39.50	39.50	0.80%	44
Jul 27, 2026	39.06	39.19	39.06	39.19	39.19	1.02%	842
Jul 24, 2026	38.79	38.79	38.79	38.79	38.79	0.59%	80
Jul 23, 2026	38.57	38.57	38.57	38.57	38.56	-0.89%	84
Jul 22, 2026	39.05	39.05	38.91	38.91	38.91	-0.69%	264
Jul 21, 2026	39.22	39.22	39.18	39.18	39.18	0.21%	770
Jul 20, 2026	39.46	39.46	39.10	39.10	39.10	-0.93%	367
Jul 17, 2026	39.38	39.46	39.37	39.46	39.46	0.60%	674
Jul 16, 2026	39.23	39.23	39.23	39.23	39.23	0.04%	173
Jul 15, 2026	39.32	39.32	39.21	39.21	39.21	0.12%	449
Jul 14, 2026	39.10	39.16	39.06	39.16	39.16	0.40%	1,317