Direxion Daily MSCI India Bull 2X Shares (INDL)
NYSEARCA: INDL · Real-Time Price · USD
62.67
+0.05 (0.08%)
At close: Jun 10, 2025, 4:00 PM
62.67
0.00 (0.00%)
After-hours: Jun 10, 2025, 8:00 PM EDT
INDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 62.32 | 62.72 | 62.32 | 62.67 | 62.67 | 0.08% | 13,014 |
| Jun 9, 2025 | 62.28 | 62.83 | 62.24 | 62.62 | 62.62 | 1.03% | 38,867 |
| Jun 6, 2025 | 61.64 | 61.99 | 61.62 | 61.98 | 61.98 | 2.92% | 37,444 |
| Jun 5, 2025 | 60.47 | 60.63 | 60.19 | 60.22 | 60.22 | 0.74% | 28,550 |
| Jun 4, 2025 | 59.88 | 59.95 | 59.76 | 59.78 | 59.78 | -0.05% | 27,908 |
| Jun 3, 2025 | 59.90 | 59.99 | 59.64 | 59.81 | 59.81 | -2.22% | 29,189 |
| Jun 2, 2025 | 60.73 | 61.17 | 60.54 | 61.17 | 61.17 | 0.79% | 32,781 |
| May 30, 2025 | 60.65 | 60.85 | 60.20 | 60.69 | 60.69 | -0.98% | 34,908 |
| May 29, 2025 | 60.92 | 61.35 | 60.89 | 61.29 | 61.29 | 1.06% | 19,041 |
| May 28, 2025 | 60.58 | 60.68 | 60.38 | 60.65 | 60.65 | -0.85% | 19,364 |
| May 27, 2025 | 61.33 | 61.33 | 60.92 | 61.17 | 61.17 | -0.08% | 85,999 |
| May 23, 2025 | 60.60 | 61.44 | 60.37 | 61.22 | 61.22 | 2.87% | 46,336 |
| May 22, 2025 | 59.49 | 59.67 | 59.26 | 59.51 | 59.51 | -0.95% | 25,085 |
| May 21, 2025 | 60.53 | 60.77 | 60.06 | 60.08 | 60.08 | -0.32% | 39,414 |
| May 20, 2025 | 60.35 | 60.48 | 60.05 | 60.27 | 60.27 | -2.60% | 41,782 |
| May 19, 2025 | 61.21 | 61.94 | 61.21 | 61.88 | 61.88 | 0.45% | 28,097 |
| May 16, 2025 | 61.37 | 61.69 | 61.10 | 61.60 | 61.60 | -0.37% | 47,240 |
| May 15, 2025 | 61.24 | 61.85 | 61.24 | 61.83 | 61.83 | 3.02% | 39,836 |
| May 14, 2025 | 60.07 | 60.28 | 59.84 | 60.02 | 60.02 | -0.22% | 35,217 |
| May 13, 2025 | 59.58 | 60.47 | 59.38 | 60.15 | 60.15 | -1.07% | 49,374 |
| May 12, 2025 | 60.94 | 61.08 | 60.39 | 60.80 | 60.80 | 7.46% | 67,192 |
| May 9, 2025 | 57.23 | 57.41 | 56.23 | 56.58 | 56.58 | 3.04% | 56,174 |
| May 8, 2025 | 56.84 | 56.84 | 54.32 | 54.91 | 54.91 | -6.49% | 261,178 |
| May 7, 2025 | 59.33 | 59.55 | 58.66 | 58.72 | 58.72 | -1.76% | 113,760 |
| May 6, 2025 | 59.96 | 60.24 | 59.75 | 59.77 | 59.77 | -2.18% | 51,622 |
| May 5, 2025 | 61.24 | 61.44 | 61.05 | 61.10 | 61.10 | 1.51% | 74,116 |
| May 2, 2025 | 60.50 | 60.67 | 60.04 | 60.19 | 60.19 | 1.14% | 58,576 |
| May 1, 2025 | 59.69 | 59.86 | 59.37 | 59.51 | 59.51 | -0.02% | 70,480 |
| Apr 30, 2025 | 59.20 | 59.67 | 58.93 | 59.52 | 59.52 | 0.13% | 93,744 |
| Apr 29, 2025 | 59.17 | 59.54 | 58.90 | 59.44 | 59.44 | 0.97% | 113,670 |
| Apr 28, 2025 | 59.31 | 59.72 | 58.57 | 58.87 | 58.87 | 1.61% | 63,147 |
| Apr 25, 2025 | 57.82 | 58.00 | 57.41 | 57.94 | 57.94 | -3.42% | 103,104 |
| Apr 24, 2025 | 59.02 | 60.06 | 59.02 | 59.99 | 59.99 | 2.04% | 75,954 |
| Apr 23, 2025 | 59.70 | 59.70 | 58.65 | 58.79 | 58.79 | -1.18% | 70,773 |
| Apr 22, 2025 | 59.36 | 59.98 | 59.14 | 59.49 | 59.49 | 1.80% | 178,653 |
| Apr 21, 2025 | 58.42 | 58.70 | 57.81 | 58.44 | 58.44 | 2.65% | 97,824 |
| Apr 17, 2025 | 56.29 | 57.43 | 56.29 | 56.93 | 56.93 | 4.42% | 119,494 |
| Apr 16, 2025 | 55.38 | 55.49 | 54.41 | 54.52 | 54.52 | 0.06% | 41,518 |
| Apr 15, 2025 | 55.35 | 55.41 | 54.39 | 54.49 | 54.49 | 0.55% | 33,741 |
| Apr 14, 2025 | 54.96 | 54.96 | 54.00 | 54.19 | 54.19 | 1.08% | 44,104 |
| Apr 11, 2025 | 52.39 | 53.74 | 52.29 | 53.61 | 53.61 | 0.62% | 35,486 |
| Apr 10, 2025 | 53.88 | 53.88 | 51.72 | 53.28 | 53.28 | -1.53% | 69,300 |
| Apr 9, 2025 | 49.88 | 54.99 | 49.39 | 54.11 | 54.11 | 6.98% | 141,877 |
| Apr 8, 2025 | 52.64 | 52.64 | 49.98 | 50.58 | 50.58 | - | 56,314 |
| Apr 7, 2025 | 50.15 | 51.98 | 49.54 | 50.58 | 50.58 | 0.08% | 116,583 |
| Apr 4, 2025 | 52.07 | 52.07 | 50.31 | 50.54 | 50.54 | -7.89% | 115,740 |
| Apr 3, 2025 | 54.25 | 55.22 | 54.25 | 54.87 | 54.87 | -1.54% | 54,424 |
| Apr 2, 2025 | 55.11 | 55.93 | 55.11 | 55.73 | 55.73 | 1.92% | 54,584 |
| Apr 1, 2025 | 54.33 | 54.82 | 54.18 | 54.68 | 54.68 | -1.60% | 46,021 |
| Mar 31, 2025 | 54.39 | 55.63 | 54.39 | 55.57 | 55.57 | 0.76% | 67,110 |