Direxion Daily MSCI India Bull 2X Shares (INDL)
NYSEARCA: INDL · Real-Time Price · USD
58.75
+0.85 (1.47%)
At close: Nov 26, 2025, 4:00 PM EST
58.75
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST
INDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 58.63 | 58.80 | 58.50 | 58.75 | 58.75 | 1.47% | 13,139 |
| Nov 25, 2025 | 57.22 | 57.90 | 57.22 | 57.90 | 57.90 | 0.17% | 9,585 |
| Nov 24, 2025 | 57.47 | 58.10 | 57.47 | 57.80 | 57.80 | 0.03% | 13,413 |
| Nov 21, 2025 | 57.32 | 58.00 | 57.32 | 57.78 | 57.78 | -1.58% | 22,530 |
| Nov 20, 2025 | 59.59 | 59.79 | 58.71 | 58.71 | 58.71 | -0.74% | 14,401 |
| Nov 19, 2025 | 58.99 | 59.67 | 58.99 | 59.15 | 59.15 | 0.75% | 10,858 |
| Nov 18, 2025 | 58.11 | 58.97 | 58.11 | 58.71 | 58.71 | -0.29% | 14,302 |
| Nov 17, 2025 | 59.16 | 59.39 | 58.70 | 58.88 | 58.88 | 0.10% | 31,095 |
| Nov 14, 2025 | 58.30 | 59.00 | 58.20 | 58.82 | 58.82 | 1.80% | 14,806 |
| Nov 13, 2025 | 58.54 | 58.54 | 57.75 | 57.78 | 57.78 | -1.58% | 69,906 |
| Nov 12, 2025 | 58.64 | 58.78 | 58.58 | 58.71 | 58.71 | -0.83% | 18,371 |
| Nov 11, 2025 | 58.47 | 59.28 | 58.39 | 59.20 | 59.20 | 2.19% | 72,256 |
| Nov 10, 2025 | 57.50 | 57.93 | 57.42 | 57.93 | 57.93 | 1.72% | 15,676 |
| Nov 7, 2025 | 56.92 | 57.06 | 56.43 | 56.95 | 56.95 | 0.41% | 14,769 |
| Nov 6, 2025 | 57.49 | 57.49 | 56.52 | 56.72 | 56.72 | -2.59% | 24,745 |
| Nov 5, 2025 | 57.69 | 58.45 | 57.68 | 58.23 | 58.23 | 0.97% | 12,782 |
| Nov 4, 2025 | 57.37 | 57.91 | 57.35 | 57.67 | 57.67 | -0.89% | 27,371 |
| Nov 3, 2025 | 58.19 | 58.20 | 57.88 | 58.19 | 58.19 | 0.94% | 34,905 |
| Oct 31, 2025 | 57.92 | 57.92 | 57.31 | 57.65 | 57.65 | -1.08% | 19,089 |
| Oct 30, 2025 | 58.38 | 58.65 | 58.19 | 58.28 | 58.28 | -1.14% | 15,654 |
| Oct 29, 2025 | 59.23 | 59.75 | 58.74 | 58.95 | 58.95 | 0.17% | 17,004 |
| Oct 28, 2025 | 58.73 | 59.13 | 58.68 | 58.85 | 58.85 | -0.73% | 19,546 |
| Oct 27, 2025 | 59.48 | 59.48 | 59.07 | 59.28 | 59.28 | 0.87% | 19,914 |
| Oct 24, 2025 | 58.97 | 59.06 | 58.77 | 58.77 | 58.77 | -0.98% | 29,597 |
| Oct 23, 2025 | 59.35 | 59.54 | 59.06 | 59.35 | 59.35 | -1.77% | 42,568 |
| Oct 22, 2025 | 60.15 | 61.00 | 60.15 | 60.42 | 60.42 | 2.81% | 52,718 |
| Oct 21, 2025 | 58.85 | 59.00 | 58.68 | 58.77 | 58.77 | -1.01% | 16,213 |
| Oct 20, 2025 | 59.13 | 59.46 | 58.85 | 59.37 | 59.37 | 0.99% | 27,694 |
| Oct 17, 2025 | 58.46 | 58.95 | 58.42 | 58.79 | 58.79 | 1.54% | 32,371 |
| Oct 16, 2025 | 58.15 | 58.38 | 57.74 | 57.90 | 57.90 | 0.99% | 37,746 |
| Oct 15, 2025 | 56.87 | 57.40 | 56.76 | 57.33 | 57.33 | 3.80% | 29,626 |
| Oct 14, 2025 | 55.11 | 55.52 | 54.84 | 55.23 | 55.23 | -0.88% | 19,127 |
| Oct 13, 2025 | 55.82 | 55.84 | 55.53 | 55.72 | 55.72 | 0.76% | 10,945 |
| Oct 10, 2025 | 56.11 | 56.60 | 55.21 | 55.30 | 55.30 | -0.09% | 49,167 |
| Oct 9, 2025 | 55.49 | 55.71 | 55.24 | 55.35 | 55.35 | 0.53% | 21,568 |
| Oct 8, 2025 | 55.35 | 55.35 | 54.92 | 55.06 | 55.06 | -0.94% | 12,901 |
| Oct 7, 2025 | 55.83 | 55.83 | 55.47 | 55.58 | 55.58 | 0.43% | 14,252 |
| Oct 6, 2025 | 55.48 | 55.48 | 55.17 | 55.34 | 55.34 | 1.11% | 16,100 |
| Oct 3, 2025 | 54.71 | 54.85 | 54.57 | 54.73 | 54.73 | 0.48% | 25,886 |
| Oct 2, 2025 | 54.95 | 54.95 | 54.16 | 54.47 | 54.47 | -0.27% | 13,274 |
| Oct 1, 2025 | 54.75 | 55.12 | 54.62 | 54.62 | 54.62 | 1.17% | 23,752 |
| Sep 30, 2025 | 54.02 | 54.04 | 53.80 | 53.99 | 53.99 | -0.17% | 14,841 |
| Sep 29, 2025 | 54.57 | 54.57 | 54.02 | 54.08 | 54.08 | -0.57% | 19,493 |
| Sep 26, 2025 | 54.26 | 54.39 | 53.94 | 54.39 | 54.39 | -0.93% | 14,232 |
| Sep 25, 2025 | 54.86 | 55.10 | 54.71 | 54.90 | 54.90 | -0.56% | 14,904 |
| Sep 24, 2025 | 55.67 | 55.69 | 55.21 | 55.21 | 55.21 | -1.60% | 29,680 |
| Sep 23, 2025 | 56.54 | 56.54 | 56.03 | 56.11 | 56.11 | -2.06% | 34,532 |
| Sep 22, 2025 | 57.52 | 57.55 | 57.22 | 57.29 | 57.08 | -1.58% | 27,372 |
| Sep 19, 2025 | 58.28 | 58.31 | 57.86 | 58.21 | 58.00 | 0.59% | 10,259 |
| Sep 18, 2025 | 58.15 | 58.15 | 57.51 | 57.87 | 57.66 | -0.98% | 25,597 |