Direxion Daily MSCI India Bull 2X Shares (INDL)
NYSEARCA: INDL · Real-Time Price · USD
55.34
+0.61 (1.11%)
At close: Oct 6, 2025, 4:00 PM EDT
55.34
0.00 (0.00%)
After-hours: Oct 6, 2025, 4:10 PM EDT
INDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 55.48 | 55.48 | 55.17 | 55.40 | - | 1.22% | 7,249 |
| Oct 3, 2025 | 54.71 | 54.85 | 54.57 | 54.73 | 54.73 | 0.48% | 25,886 |
| Oct 2, 2025 | 54.95 | 54.95 | 54.16 | 54.47 | 54.47 | -0.27% | 13,274 |
| Oct 1, 2025 | 54.75 | 55.12 | 54.62 | 54.62 | 54.62 | 1.17% | 23,752 |
| Sep 30, 2025 | 54.02 | 54.04 | 53.80 | 53.99 | 53.99 | -0.17% | 14,841 |
| Sep 29, 2025 | 54.57 | 54.57 | 54.02 | 54.08 | 54.08 | -0.57% | 19,493 |
| Sep 26, 2025 | 54.26 | 54.39 | 53.94 | 54.39 | 54.39 | -0.93% | 14,232 |
| Sep 25, 2025 | 54.86 | 55.10 | 54.71 | 54.90 | 54.90 | -0.56% | 14,904 |
| Sep 24, 2025 | 55.67 | 55.69 | 55.21 | 55.21 | 55.21 | -1.60% | 29,680 |
| Sep 23, 2025 | 56.54 | 56.54 | 56.03 | 56.11 | 56.11 | -2.06% | 34,532 |
| Sep 22, 2025 | 57.52 | 57.55 | 57.22 | 57.29 | 57.08 | -1.58% | 27,372 |
| Sep 19, 2025 | 58.28 | 58.31 | 57.86 | 58.21 | 57.99 | 0.59% | 10,259 |
| Sep 18, 2025 | 58.15 | 58.15 | 57.51 | 57.87 | 57.65 | -0.98% | 25,597 |
| Sep 17, 2025 | 58.45 | 59.28 | 58.31 | 58.44 | 58.22 | 0.53% | 34,855 |
| Sep 16, 2025 | 57.73 | 58.17 | 57.66 | 58.13 | 57.91 | 1.59% | 22,810 |
| Sep 15, 2025 | 57.20 | 57.26 | 56.97 | 57.22 | 57.01 | 1.02% | 12,426 |
| Sep 12, 2025 | 57.01 | 57.01 | 56.62 | 56.64 | 56.43 | -0.37% | 15,401 |
| Sep 11, 2025 | 56.54 | 56.93 | 56.49 | 56.85 | 56.64 | 0.34% | 20,468 |
| Sep 10, 2025 | 56.56 | 56.86 | 56.51 | 56.66 | 56.45 | 1.69% | 26,672 |
| Sep 9, 2025 | 56.00 | 56.02 | 55.62 | 55.72 | 55.51 | -0.77% | 22,215 |
| Sep 8, 2025 | 55.80 | 56.25 | 55.80 | 56.15 | 55.94 | 1.67% | 23,451 |
| Sep 5, 2025 | 55.66 | 55.71 | 55.17 | 55.23 | 55.02 | -0.53% | 8,861 |
| Sep 4, 2025 | 55.39 | 55.52 | 55.11 | 55.52 | 55.31 | -0.20% | 19,973 |
| Sep 3, 2025 | 55.64 | 55.64 | 55.39 | 55.63 | 55.42 | 1.02% | 19,070 |
| Sep 2, 2025 | 54.67 | 55.20 | 54.67 | 55.07 | 54.86 | 1.38% | 26,583 |
| Aug 29, 2025 | 54.60 | 54.60 | 54.00 | 54.32 | 54.12 | -2.21% | 33,366 |
| Aug 28, 2025 | 55.33 | 55.62 | 55.30 | 55.55 | 55.34 | -0.47% | 22,300 |
| Aug 27, 2025 | 55.32 | 55.83 | 55.23 | 55.81 | 55.60 | 0.45% | 19,903 |
| Aug 26, 2025 | 55.75 | 55.78 | 55.43 | 55.56 | 55.35 | -2.49% | 31,628 |
| Aug 25, 2025 | 57.44 | 57.51 | 56.91 | 56.98 | 56.77 | -1.33% | 11,801 |
| Aug 22, 2025 | 57.22 | 57.86 | 57.05 | 57.75 | 57.53 | -0.05% | 20,616 |
| Aug 21, 2025 | 57.98 | 57.98 | 57.60 | 57.78 | 57.56 | -0.98% | 8,792 |
| Aug 20, 2025 | 58.33 | 58.52 | 58.06 | 58.35 | 58.13 | 0.41% | 17,233 |
| Aug 19, 2025 | 58.23 | 58.23 | 57.81 | 58.11 | 57.89 | 0.78% | 45,702 |
| Aug 18, 2025 | 57.37 | 57.80 | 57.22 | 57.66 | 57.44 | 2.80% | 63,005 |
| Aug 15, 2025 | 55.86 | 56.09 | 55.73 | 56.09 | 55.88 | 1.12% | 16,239 |
| Aug 14, 2025 | 55.48 | 55.56 | 55.18 | 55.47 | 55.26 | -1.16% | 42,017 |
| Aug 13, 2025 | 56.05 | 56.20 | 55.86 | 56.12 | 55.91 | 1.01% | 37,345 |
| Aug 12, 2025 | 55.19 | 55.65 | 55.00 | 55.56 | 55.35 | 0.67% | 40,370 |
| Aug 11, 2025 | 55.41 | 55.41 | 55.00 | 55.19 | 54.98 | 0.77% | 20,756 |
| Aug 8, 2025 | 54.81 | 55.00 | 54.66 | 54.77 | 54.57 | -1.83% | 44,891 |
| Aug 7, 2025 | 56.01 | 56.38 | 55.73 | 55.79 | 55.58 | 1.20% | 30,720 |
| Aug 6, 2025 | 55.53 | 55.53 | 54.50 | 55.13 | 54.92 | -0.64% | 50,992 |
| Aug 5, 2025 | 55.82 | 56.06 | 55.45 | 55.49 | 55.28 | -0.26% | 18,707 |
| Aug 4, 2025 | 56.56 | 56.62 | 55.43 | 55.63 | 55.42 | -1.00% | 25,420 |
| Aug 1, 2025 | 55.99 | 56.43 | 55.81 | 56.19 | 55.98 | 0.27% | 26,356 |
| Jul 31, 2025 | 56.38 | 56.62 | 55.94 | 56.04 | 55.83 | -0.25% | 28,595 |
| Jul 30, 2025 | 56.54 | 56.66 | 56.11 | 56.18 | 55.97 | -2.79% | 34,590 |
| Jul 29, 2025 | 58.07 | 58.07 | 57.49 | 57.79 | 57.57 | 0.84% | 57,564 |
| Jul 28, 2025 | 57.76 | 57.77 | 57.19 | 57.31 | 57.10 | -1.95% | 43,307 |