Direxion Daily MSCI India Bull 2X Shares (INDL)

INDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	51.75	51.79	51.57	51.59	-	0.58%	19,538
Jan 26, 2026	51.09	51.54	50.99	51.29	51.29	0.75%	23,686
Jan 23, 2026	50.62	50.95	50.31	50.91	50.91	-2.17%	25,781
Jan 22, 2026	51.97	52.20	51.76	52.04	52.04	1.11%	18,603
Jan 21, 2026	51.47	51.63	51.08	51.47	51.47	-0.98%	39,797
Jan 20, 2026	52.48	52.48	51.92	51.98	51.98	-3.95%	29,432
Jan 16, 2026	54.26	54.26	53.90	54.12	54.12	-1.52%	17,838
Jan 15, 2026	54.67	55.10	54.67	54.96	54.96	-0.25%	15,311
Jan 14, 2026	54.49	55.09	54.49	55.09	55.09	0.84%	15,616
Jan 13, 2026	54.80	54.86	54.46	54.63	54.63	-1.53%	21,641
Jan 12, 2026	55.08	55.54	54.95	55.48	55.48	1.00%	17,138
Jan 9, 2026	55.21	55.21	54.65	54.93	54.93	-2.05%	35,392
Jan 8, 2026	56.17	56.17	55.83	56.08	56.08	-1.82%	12,114
Jan 7, 2026	57.07	57.50	57.03	57.12	57.12	0.51%	15,806
Jan 6, 2026	57.00	57.28	56.80	56.83	56.83	-1.03%	29,693
Jan 5, 2026	57.13	57.43	56.85	57.42	57.42	-0.83%	14,099
Jan 2, 2026	57.60	57.94	57.45	57.90	57.90	1.83%	26,412
Dec 31, 2025	56.70	56.92	56.58	56.86	56.86	1.48%	20,911
Dec 30, 2025	55.77	56.14	55.77	56.03	56.03	0.66%	12,106
Dec 29, 2025	55.58	55.84	55.56	55.66	55.66	-1.42%	23,140
Dec 26, 2025	56.54	56.56	56.31	56.46	56.46	-0.60%	23,631
Dec 24, 2025	56.96	57.04	56.73	56.80	56.80	-1.65%	15,198
Dec 23, 2025	57.05	57.80	57.05	57.75	57.75	0.43%	9,699
Dec 22, 2025	57.62	57.62	57.39	57.50	57.30	0.23%	18,458
Dec 19, 2025	56.82	58.37	56.82	57.37	57.17	3.24%	25,847
Dec 18, 2025	55.62	55.96	55.57	55.57	55.37	0.96%	19,094
Dec 17, 2025	55.33	55.38	54.93	55.04	54.85	0.15%	13,060
Dec 16, 2025	54.91	55.00	54.63	54.96	54.77	-0.63%	14,041
Dec 15, 2025	55.50	55.64	55.30	55.31	55.11	0.13%	17,957
Dec 12, 2025	55.85	55.91	55.13	55.24	55.04	-1.94%	15,943
Dec 11, 2025	55.92	56.50	55.74	56.33	56.13	0.86%	23,698
Dec 10, 2025	55.73	55.89	55.54	55.85	55.65	0.31%	16,135
Dec 9, 2025	55.57	55.83	55.57	55.68	55.48	1.02%	23,818
Dec 8, 2025	56.14	56.14	55.11	55.12	54.92	-3.64%	22,651
Dec 5, 2025	57.47	57.47	57.13	57.20	57.00	0.76%	14,214
Dec 4, 2025	56.75	56.96	56.51	56.77	56.57	1.21%	12,214
Dec 3, 2025	56.44	56.50	55.78	56.09	55.89	-1.54%	31,006
Dec 2, 2025	57.29	57.29	56.90	56.97	56.77	-1.64%	25,408
Dec 1, 2025	58.12	58.29	57.92	57.92	57.71	-1.55%	12,449
Nov 28, 2025	58.47	58.96	58.47	58.83	58.62	0.14%	5,896
Nov 26, 2025	58.63	58.80	58.50	58.75	58.54	1.47%	13,139
Nov 25, 2025	57.22	57.90	57.22	57.90	57.69	0.17%	9,585
Nov 24, 2025	57.47	58.10	57.47	57.80	57.60	0.03%	13,413
Nov 21, 2025	57.32	58.00	57.32	57.78	57.58	-1.58%	22,530
Nov 20, 2025	59.59	59.79	58.71	58.71	58.50	-0.74%	15,119
Nov 19, 2025	58.99	59.67	58.99	59.15	58.94	0.75%	10,858
Nov 18, 2025	58.11	58.97	58.11	58.71	58.50	-0.29%	14,302
Nov 17, 2025	59.16	59.39	58.70	58.88	58.67	0.10%	31,095
Nov 14, 2025	58.30	59.00	58.20	58.82	58.61	1.80%	14,806
Nov 13, 2025	58.54	58.54	57.75	57.78	57.58	-1.58%	69,906

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.