Direxion Daily MSCI India Bull 2X Shares (INDL)
NYSEARCA: INDL · Real-Time Price · USD
56.04
-0.14 (-0.25%)
At close: Jul 31, 2025, 4:00 PM
56.30
+0.26 (0.46%)
After-hours: Jul 31, 2025, 5:06 PM EDT

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202556.3856.6255.9456.04--0.25%28,437
Jul 30, 202556.5456.6656.1156.1856.18-2.79%34,590
Jul 29, 202558.0758.0757.4957.7957.790.84%57,564
Jul 28, 202557.7657.7757.1957.3157.31-1.95%43,307
Jul 25, 202558.3758.7258.1258.4558.45-1.28%81,736
Jul 24, 202560.1660.1659.1759.2159.21-2.37%39,010
Jul 23, 202560.6360.9760.4960.6560.650.45%32,852
Jul 22, 202560.0860.4760.0560.3860.38-0.63%16,118
Jul 21, 202560.7861.1360.5960.7660.760.95%27,453
Jul 18, 202560.4760.6260.1360.1960.19-1.99%39,217
Jul 17, 202560.9261.4960.7161.4161.41-0.84%36,590
Jul 16, 202561.4761.9561.2061.9361.931.42%16,324
Jul 15, 202561.7261.7261.0661.0661.06-0.41%14,778
Jul 14, 202561.0561.3161.0061.3161.310.31%10,067
Jul 11, 202561.2761.5061.0061.1261.12-1.47%24,102
Jul 10, 202562.1362.1561.8262.0362.03-1.40%16,697
Jul 9, 202562.7263.0462.6062.9162.910.05%18,234
Jul 8, 202562.9463.0462.7362.8862.880.96%24,475
Jul 7, 202562.7362.8262.1362.2862.28-1.70%40,167
Jul 3, 202563.0663.3663.0163.3663.360.59%17,523
Jul 2, 202562.5862.9962.5862.9962.99-0.77%22,908
Jul 1, 202563.1563.5563.1563.4863.480.65%11,982
Jun 30, 202563.0463.1262.7763.0763.07-0.76%15,390
Jun 27, 202563.7463.9263.4763.5563.550.49%28,448
Jun 26, 202562.9263.4362.9263.2463.242.60%41,574
Jun 25, 202561.5161.6661.3561.6461.640.77%11,889
Jun 24, 202560.7861.2960.5761.1761.171.56%33,154
Jun 23, 202559.2860.2759.2760.2360.031.31%25,176
Jun 20, 202560.0660.0759.4559.4559.260.49%37,315
Jun 18, 202559.2559.4659.1059.1658.97-0.24%31,985
Jun 17, 202559.9560.0659.2559.3059.11-2.77%64,961
Jun 16, 202560.5761.5760.5760.9960.791.82%32,966
Jun 13, 202559.8360.3659.6059.9059.71-2.63%74,023
Jun 12, 202561.2261.6361.2261.5261.32-1.93%39,553
Jun 11, 202562.8963.0362.6762.7362.530.10%26,074
Jun 10, 202562.3262.7262.3262.6762.470.08%13,066
Jun 9, 202562.2862.8362.2462.6262.421.03%38,867
Jun 6, 202561.6461.9961.6261.9861.782.92%37,444
Jun 5, 202560.4760.6360.1960.2260.020.74%28,550
Jun 4, 202559.8859.9559.7659.7859.59-0.05%27,908
Jun 3, 202559.9059.9959.6459.8159.62-2.22%29,189
Jun 2, 202560.7361.1760.5461.1760.970.79%32,781
May 30, 202560.6560.8560.2060.6960.49-0.98%34,908
May 29, 202560.9261.3560.8961.2961.091.06%19,041
May 28, 202560.5860.6860.3860.6560.45-0.85%19,364
May 27, 202561.3361.3360.9261.1760.97-0.08%85,999
May 23, 202560.6061.4460.3761.2261.022.87%46,336
May 22, 202559.4959.6759.2659.5159.32-0.95%25,085
May 21, 202560.5360.7760.0660.0859.89-0.32%39,414
May 20, 202560.3560.4860.0560.2760.07-2.60%41,782