Direxion Daily MSCI India Bull 2X ETF (INDL)
NYSEARCA: INDL · Real-Time Price · USD
44.64
-0.56 (-1.23%)
At close: Aug 24, 2026, 4:00 PM EDT
44.68
+0.03 (0.07%)
After-hours: Aug 24, 2026, 8:00 PM EDT
INDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 44.70 | 44.85 | 44.56 | 44.64 | 44.64 | -1.23% | 5,836 |
| Aug 21, 2026 | 45.35 | 45.35 | 45.15 | 45.20 | 45.20 | 0.36% | 5,040 |
| Aug 20, 2026 | 45.03 | 45.13 | 44.97 | 45.04 | 45.04 | -0.03% | 4,792 |
| Aug 19, 2026 | 45.23 | 45.23 | 44.91 | 45.05 | 45.05 | 0.65% | 7,845 |
| Aug 18, 2026 | 44.96 | 45.00 | 44.76 | 44.76 | 44.76 | -0.81% | 2,634 |
| Aug 17, 2026 | 45.33 | 45.64 | 45.10 | 45.13 | 45.13 | -0.81% | 6,780 |
| Aug 14, 2026 | 45.68 | 45.68 | 45.35 | 45.50 | 45.50 | -0.74% | 3,910 |
| Aug 13, 2026 | 46.09 | 46.20 | 45.70 | 45.84 | 45.84 | 0.26% | 4,441 |
| Aug 12, 2026 | 46.30 | 46.30 | 45.72 | 45.72 | 45.72 | -0.64% | 5,034 |
| Aug 11, 2026 | 46.19 | 46.26 | 46.01 | 46.02 | 46.02 | -0.30% | 3,851 |
| Aug 10, 2026 | 46.36 | 46.50 | 46.10 | 46.15 | 46.15 | -0.89% | 4,405 |
| Aug 7, 2026 | 46.80 | 46.81 | 46.48 | 46.57 | 46.57 | 1.02% | 12,341 |
| Aug 6, 2026 | 46.49 | 46.53 | 46.10 | 46.10 | 46.10 | -0.82% | 8,678 |
| Aug 5, 2026 | 46.82 | 46.82 | 46.41 | 46.48 | 46.48 | -0.82% | 17,439 |
| Aug 4, 2026 | 46.41 | 46.95 | 46.41 | 46.87 | 46.87 | 1.39% | 11,927 |
| Aug 3, 2026 | 46.30 | 46.50 | 46.02 | 46.22 | 46.22 | 1.05% | 23,687 |
| Jul 31, 2026 | 45.50 | 45.74 | 45.46 | 45.74 | 45.74 | 0.82% | 9,436 |
| Jul 30, 2026 | 45.48 | 45.70 | 45.26 | 45.37 | 45.37 | 2.23% | 12,817 |
| Jul 29, 2026 | 44.66 | 45.20 | 44.33 | 44.38 | 44.38 | -1.00% | 9,840 |
| Jul 28, 2026 | 44.15 | 45.12 | 44.15 | 44.83 | 44.83 | 1.75% | 23,486 |
| Jul 27, 2026 | 43.70 | 44.06 | 43.43 | 44.06 | 44.06 | 3.72% | 22,078 |
| Jul 24, 2026 | 42.87 | 42.96 | 42.44 | 42.48 | 42.48 | 1.63% | 11,988 |
| Jul 23, 2026 | 42.05 | 42.25 | 41.70 | 41.80 | 41.80 | -2.43% | 21,709 |
| Jul 22, 2026 | 43.19 | 43.44 | 42.70 | 42.84 | 42.84 | -2.24% | 20,406 |
| Jul 21, 2026 | 44.15 | 44.15 | 43.76 | 43.82 | 43.82 | 0.64% | 15,700 |
| Jul 20, 2026 | 44.15 | 44.15 | 43.50 | 43.54 | 43.54 | -1.47% | 15,312 |
| Jul 17, 2026 | 44.14 | 44.42 | 43.95 | 44.19 | 44.19 | 1.10% | 34,232 |
| Jul 16, 2026 | 43.62 | 43.83 | 43.59 | 43.71 | 43.71 | -0.39% | 15,508 |
| Jul 15, 2026 | 43.78 | 44.06 | 43.63 | 43.88 | 43.88 | 0.18% | 14,407 |
| Jul 14, 2026 | 43.66 | 44.05 | 43.61 | 43.80 | 43.80 | -0.43% | 23,053 |
| Jul 13, 2026 | 44.57 | 44.57 | 43.87 | 43.99 | 43.99 | -1.98% | 6,830 |
| Jul 10, 2026 | 45.35 | 45.35 | 44.49 | 44.88 | 44.88 | 0.88% | 19,305 |
| Jul 9, 2026 | 44.24 | 44.57 | 44.19 | 44.49 | 44.49 | 1.76% | 10,760 |
| Jul 8, 2026 | 44.25 | 44.25 | 43.30 | 43.72 | 43.72 | -2.82% | 21,256 |
| Jul 7, 2026 | 45.70 | 45.70 | 44.99 | 44.99 | 44.99 | -2.20% | 10,318 |
| Jul 6, 2026 | 45.40 | 46.04 | 45.40 | 46.00 | 46.00 | 1.21% | 15,127 |
| Jul 2, 2026 | 45.36 | 45.53 | 45.14 | 45.45 | 45.45 | 1.56% | 8,996 |
| Jul 1, 2026 | 44.42 | 44.99 | 44.42 | 44.75 | 44.75 | -0.87% | 7,925 |
| Jun 30, 2026 | 44.90 | 45.14 | 44.90 | 45.14 | 45.14 | 0.73% | 10,097 |
| Jun 29, 2026 | 44.52 | 44.94 | 44.48 | 44.82 | 44.82 | -1.55% | 14,448 |
| Jun 26, 2026 | 45.21 | 45.58 | 45.21 | 45.52 | 45.52 | 0.44% | 3,389 |
| Jun 25, 2026 | 45.36 | 45.65 | 45.27 | 45.32 | 45.32 | -0.70% | 6,295 |
| Jun 24, 2026 | 45.84 | 45.84 | 45.36 | 45.64 | 45.64 | 2.19% | 17,366 |
| Jun 23, 2026 | 44.53 | 44.98 | 44.53 | 44.66 | 44.66 | -3.48% | 17,225 |
| Jun 22, 2026 | 45.86 | 46.49 | 45.86 | 46.39 | 46.27 | 1.38% | 9,615 |
| Jun 18, 2026 | 46.16 | 46.28 | 45.74 | 45.76 | 45.64 | 2.07% | 23,451 |
| Jun 17, 2026 | 45.95 | 46.07 | 44.73 | 44.83 | 44.71 | -1.45% | 19,438 |
| Jun 16, 2026 | 45.48 | 45.67 | 45.32 | 45.49 | 45.37 | 0.46% | 25,071 |
| Jun 15, 2026 | 45.08 | 45.50 | 45.08 | 45.28 | 45.16 | 4.16% | 55,521 |
| Jun 12, 2026 | 43.44 | 43.90 | 43.37 | 43.47 | 43.36 | 2.23% | 22,423 |