Pacer ActiveAlpha India Quality ETF (INDQ)
NASDAQ: INDQ · Real-Time Price · USD
26.77
-0.39 (-1.44%)
Apr 21, 2026, 4:00 PM EDT - Market closed
INDQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 27.22 | 27.22 | 27.12 | 27.16 | 27.16 | -1.63% | 11,865 |
| Apr 17, 2026 | 27.68 | 27.81 | 27.61 | 27.61 | 27.61 | 3.46% | 5,025 |
| Apr 16, 2026 | 26.68 | 26.69 | 26.68 | 26.69 | 26.69 | 0.10% | 120 |
| Apr 15, 2026 | 26.69 | 26.69 | 26.63 | 26.66 | 26.66 | -0.80% | 8,100 |
| Apr 14, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.07% | 360 |
| Apr 13, 2026 | 26.41 | 26.61 | 26.30 | 26.59 | 26.59 | -0.26% | 4,700 |
| Apr 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.24% | 17,051 |
| Apr 9, 2026 | 26.47 | 26.67 | 26.42 | 26.60 | 26.60 | 1.13% | 16,622 |
| Apr 8, 2026 | 26.47 | 26.47 | 26.30 | 26.30 | 26.30 | 3.76% | 865 |
| Apr 7, 2026 | 25.23 | 25.35 | 25.23 | 25.35 | 25.34 | 0.50% | 1,207 |
| Apr 6, 2026 | 25.23 | 25.23 | 25.22 | 25.22 | 25.22 | -0.60% | 961 |
| Apr 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.95% | 2 |