Skip to main content
logo
Pacer ActiveAlpha India Quality ETF (INDQ)
NASDAQ: INDQ · Real-Time Price · USD
26.96
+0.30 (1.14%)
Jun 18, 2026, 4:00 PM EDT - Market closed

INDQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202626.9726.9726.9726.9726.961.13%6,012
Jun 17, 202627.0727.0726.6626.6626.66-0.25%4,010
Jun 16, 202626.7326.7326.7326.7326.73-0.21%6,004
Jun 15, 202626.7726.8326.7326.7926.791.53%5,205
Jun 12, 202626.4026.4026.3826.3826.380.33%321
Jun 11, 202626.3026.3026.3026.3026.301.40%92
Jun 10, 202626.2226.2225.9325.9325.93-1.16%5,116
Jun 9, 202626.2426.2426.2426.2426.240.78%73
Jun 8, 202625.9926.0525.9926.0326.03-0.26%6,671
Jun 5, 202626.3826.3826.1026.1026.10-1.73%165
Jun 4, 202626.5826.6526.5626.5626.561.71%3,965
Jun 3, 202626.2526.2526.1126.1126.11-1.31%508
Jun 2, 202626.4826.4826.4426.4626.460.14%785
Jun 1, 202626.4226.4226.4226.4226.42-1.55%5
May 29, 202626.8426.8426.8426.8426.84-0.11%93
May 28, 202626.8726.8726.8726.8726.870.04%3,004
May 27, 202626.8926.9226.8526.8626.861.00%7,967
May 26, 202626.5626.5926.5626.5926.590.89%134
May 22, 202626.3626.3626.3626.3626.360.40%4
May 21, 202626.3026.3126.2526.2526.250.28%3,178
May 20, 202626.1426.1826.1326.1826.181.45%205
May 19, 202625.9525.9525.8025.8025.80-1.33%4,420
May 18, 202626.1426.1526.1426.1526.15-1.43%112
May 15, 202626.5626.5826.5026.5326.53-1.47%11,021
May 14, 202626.9226.9226.9226.9226.921.50%5
May 13, 202626.5326.5326.5326.5326.530.92%95
May 12, 202626.0626.2926.0626.2926.29-2.27%8,017
May 11, 202627.0027.0526.8226.9026.90-1.74%7,363
May 8, 202627.3827.3827.3827.3827.380.77%12
May 7, 202627.1727.1727.1727.1727.17-0.31%40
May 6, 202627.2527.2527.2527.2527.252.34%-
May 5, 202626.6326.6326.6326.6326.631.03%-
May 4, 202626.3626.3626.3626.3626.36-1.22%56
May 1, 202626.6826.6826.6826.6826.68-0.09%63
Apr 30, 202626.7126.7126.7126.7126.710.57%45
Apr 29, 202626.5526.5526.5526.5526.55-0.95%6
Apr 28, 202626.7726.8126.7726.8126.81-0.51%107
Apr 27, 202626.7126.9526.7126.9526.940.03%176
Apr 24, 202626.9426.9426.9426.9426.940.29%-
Apr 23, 202626.8626.8626.8626.8626.86-0.81%-
Apr 22, 202627.1227.1327.0527.0827.081.16%9,400
Apr 21, 202626.7726.7726.7726.7726.77-1.45%4,429
Apr 20, 202627.2227.2227.1227.1627.16-1.63%11,865
Apr 17, 202627.6827.8127.6127.6127.613.46%5,025
Apr 16, 202626.6826.6926.6826.6926.690.10%120
Apr 15, 202626.6926.6926.6326.6626.66-0.80%8,100
Apr 14, 202626.8826.8826.8826.8826.881.07%360
Apr 13, 202626.4126.6126.3026.5926.59-0.26%4,700
Apr 10, 202626.6626.6626.6626.6626.660.25%17,051
Apr 9, 202626.4726.6726.4226.6026.601.13%16,622