Skip to main content
logo
Pacer ActiveAlpha India Quality ETF (INDQ)
NASDAQ: INDQ · Real-Time Price · USD
26.53
-0.39 (-1.46%)
At close: May 15, 2026, 4:00 PM EDT
26.50
-0.03 (-0.11%)
After-hours: May 15, 2026, 4:15 PM EDT

INDQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202626.5626.5826.5026.5326.53-1.47%11,021
May 14, 202626.9226.9226.9226.9226.921.50%5
May 13, 202626.5326.5326.5326.5326.530.91%95
May 12, 202626.0626.2926.0626.2926.29-2.27%8,017
May 11, 202627.0027.0526.8226.9026.90-1.75%7,363
May 8, 202627.3827.3827.3827.3827.380.77%12
May 7, 202627.1727.1727.1727.1727.17-0.31%40
May 6, 202627.2527.2527.2527.2527.252.34%-
May 5, 202626.6326.6326.6326.6326.631.03%-
May 4, 202626.3626.3626.3626.3626.36-1.22%56
May 1, 202626.6826.6826.6826.6826.68-0.09%63
Apr 30, 202626.7126.7126.7126.7126.710.57%45
Apr 29, 202626.5526.5526.5526.5526.55-0.95%6
Apr 28, 202626.7726.8126.7726.8126.81-0.51%107
Apr 27, 202626.7126.9526.7126.9526.950.03%176
Apr 24, 202626.9426.9426.9426.9426.940.29%-
Apr 23, 202626.8626.8626.8626.8626.86-0.81%-
Apr 22, 202627.1227.1327.0527.0827.081.16%9,400
Apr 21, 202626.7726.7726.7726.7726.77-1.45%4,429
Apr 20, 202627.2227.2227.1227.1627.16-1.63%11,865
Apr 17, 202627.6827.8127.6127.6127.613.46%5,025
Apr 16, 202626.6826.6926.6826.6926.690.10%120
Apr 15, 202626.6926.6926.6326.6626.66-0.80%8,100
Apr 14, 202626.8826.8826.8826.8826.881.07%360
Apr 13, 202626.4126.6126.3026.5926.59-0.26%4,700
Apr 10, 202626.6626.6626.6626.6626.660.24%17,051
Apr 9, 202626.4726.6726.4226.6026.601.13%16,622
Apr 8, 202626.4726.4726.3026.3026.303.76%865
Apr 7, 202625.2325.3525.2325.3525.350.50%1,207
Apr 6, 202625.2325.2325.2225.2225.22-0.60%961
Apr 2, 202625.3725.3725.3725.3725.370.95%2