Pacer ActiveAlpha India Quality ETF (INDQ)
NASDAQ: INDQ · Real-Time Price · USD
26.58
-0.11 (-0.41%)
At close: Aug 27, 2026, 4:00 PM EDT
26.58
0.00 (0.00%)
After-hours: Aug 27, 2026, 4:15 PM EDT
INDQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.69 | 26.69 | 26.57 | 26.68 | - | - | 7 |
| Aug 26, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -2.05% | 11 |
| Aug 25, 2026 | 27.28 | 27.28 | 27.18 | 27.24 | 27.24 | 1.41% | 1,574 |
| Aug 24, 2026 | 27.09 | 27.09 | 26.86 | 26.86 | 26.86 | -0.16% | 3,678 |
| Aug 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.01% | 10 |
| Aug 20, 2026 | 27.06 | 27.06 | 26.90 | 26.91 | 26.91 | -0.28% | 3,672 |
| Aug 19, 2026 | 26.96 | 26.99 | 26.96 | 26.99 | 26.99 | 0.14% | 6,310 |
| Aug 18, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.26% | 62 |
| Aug 17, 2026 | 27.09 | 27.09 | 27.02 | 27.02 | 27.02 | 0.08% | 125 |
| Aug 14, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.76% | 11 |
| Aug 13, 2026 | 27.24 | 27.24 | 27.20 | 27.20 | 27.20 | 0.30% | 210 |
| Aug 12, 2026 | 27.13 | 27.13 | 27.12 | 27.12 | 27.12 | 0.65% | 136 |
| Aug 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.37% | 10 |
| Aug 10, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.84 | -0.25% | 18 |
| Aug 7, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.75% | 11 |
| Aug 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.60% | 11 |
| Aug 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.39% | 26 |
| Aug 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.17% | 12 |
| Aug 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% | 49 |
| Jul 31, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.31% | 22 |
| Jul 30, 2026 | 26.29 | 26.29 | 26.24 | 26.24 | 26.24 | 0.96% | 3,512 |
| Jul 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.21% | 10 |
| Jul 28, 2026 | 25.94 | 26.05 | 25.94 | 26.05 | 26.05 | 0.68% | 110 |
| Jul 27, 2026 | 25.72 | 25.87 | 25.72 | 25.87 | 25.87 | 1.73% | 212 |
| Jul 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.72% | 10 |
| Jul 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.44% | 10 |
| Jul 22, 2026 | 25.44 | 25.44 | 25.37 | 25.37 | 25.37 | -0.42% | 4,731 |
| Jul 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.43% | 11 |
| Jul 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.57% | 11 |
| Jul 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.05% | 12 |
| Jul 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% | 11 |
| Jul 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.15% | 11 |
| Jul 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.03% | 11 |
| Jul 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.33% | 11 |
| Jul 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.28% | 121 |
| Jul 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.12% | 10 |
| Jul 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.26% | 10 |
| Jul 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.53% | 21 |
| Jul 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.05% | 249 |
| Jul 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.57% | 11 |
| Jul 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.85% | 11 |
| Jun 30, 2026 | 25.95 | 26.13 | 25.95 | 26.13 | 26.13 | 0.11% | 3,751 |
| Jun 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.96% | 11 |
| Jun 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.16% | 5 |
| Jun 25, 2026 | 26.33 | 26.33 | 26.31 | 26.31 | 26.31 | -0.84% | 3,512 |
| Jun 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.21% | 4 |
| Jun 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -3.14% | 4,514 |
| Jun 22, 2026 | 27.28 | 27.34 | 27.28 | 27.34 | 27.34 | 1.39% | 4,339 |
| Jun 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.96 | 1.13% | 6,012 |
| Jun 17, 2026 | 27.07 | 27.07 | 26.66 | 26.66 | 26.66 | -0.25% | 4,010 |