Pacer ActiveAlpha India Quality ETF (INDQ)
NASDAQ: INDQ · Real-Time Price · USD
25.51
+0.01 (0.03%)
Jul 17, 2026, 4:00 PM EDT - Market closed
INDQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.05% | 12 |
| Jul 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% | 11 |
| Jul 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.15% | 11 |
| Jul 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.03% | 11 |
| Jul 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.33% | 11 |
| Jul 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.28% | 121 |
| Jul 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.12% | 10 |
| Jul 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.26% | 10 |
| Jul 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.53% | 21 |
| Jul 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.05% | 249 |
| Jul 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.57% | 11 |
| Jul 1, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.85% | 11 |
| Jun 30, 2026 | 25.95 | 26.13 | 25.95 | 26.13 | 26.13 | 0.11% | 3,751 |
| Jun 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.96% | 11 |
| Jun 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.16% | 5 |
| Jun 25, 2026 | 26.33 | 26.33 | 26.31 | 26.31 | 26.31 | -0.84% | 3,512 |
| Jun 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.21% | 4 |
| Jun 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -3.14% | 4,514 |
| Jun 22, 2026 | 27.28 | 27.34 | 27.28 | 27.34 | 27.34 | 1.39% | 4,339 |
| Jun 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.96 | 1.13% | 6,012 |
| Jun 17, 2026 | 27.07 | 27.07 | 26.66 | 26.66 | 26.66 | -0.25% | 4,010 |
| Jun 16, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.21% | 6,004 |
| Jun 15, 2026 | 26.77 | 26.83 | 26.73 | 26.79 | 26.79 | 1.53% | 5,205 |
| Jun 12, 2026 | 26.40 | 26.40 | 26.38 | 26.38 | 26.38 | 0.33% | 321 |
| Jun 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.40% | 92 |
| Jun 10, 2026 | 26.22 | 26.22 | 25.93 | 25.93 | 25.93 | -1.16% | 5,116 |
| Jun 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.78% | 73 |
| Jun 8, 2026 | 25.99 | 26.05 | 25.99 | 26.03 | 26.03 | -0.26% | 6,671 |
| Jun 5, 2026 | 26.38 | 26.38 | 26.10 | 26.10 | 26.10 | -1.73% | 165 |
| Jun 4, 2026 | 26.58 | 26.65 | 26.56 | 26.56 | 26.56 | 1.71% | 3,965 |
| Jun 3, 2026 | 26.25 | 26.25 | 26.11 | 26.11 | 26.11 | -1.31% | 508 |
| Jun 2, 2026 | 26.48 | 26.48 | 26.44 | 26.46 | 26.46 | 0.14% | 785 |
| Jun 1, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.55% | 5 |
| May 29, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% | 93 |
| May 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.04% | 3,004 |
| May 27, 2026 | 26.89 | 26.92 | 26.85 | 26.86 | 26.86 | 1.00% | 7,967 |
| May 26, 2026 | 26.56 | 26.59 | 26.56 | 26.59 | 26.59 | 0.89% | 134 |
| May 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.40% | 4 |
| May 21, 2026 | 26.30 | 26.31 | 26.25 | 26.25 | 26.25 | 0.28% | 3,178 |
| May 20, 2026 | 26.14 | 26.18 | 26.13 | 26.18 | 26.18 | 1.45% | 205 |
| May 19, 2026 | 25.95 | 25.95 | 25.80 | 25.80 | 25.80 | -1.33% | 4,420 |
| May 18, 2026 | 26.14 | 26.15 | 26.14 | 26.15 | 26.15 | -1.43% | 112 |
| May 15, 2026 | 26.56 | 26.58 | 26.50 | 26.53 | 26.53 | -1.47% | 11,021 |
| May 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.50% | 5 |
| May 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.92% | 95 |
| May 12, 2026 | 26.06 | 26.29 | 26.06 | 26.29 | 26.29 | -2.27% | 8,017 |
| May 11, 2026 | 27.00 | 27.05 | 26.82 | 26.90 | 26.90 | -1.74% | 7,363 |
| May 8, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.77% | 12 |
| May 7, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.31% | 40 |
| May 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 2.34% | - |