Pacer ActiveAlpha India Quality ETF (INDQ)
NASDAQ: INDQ · Real-Time Price · USD
24.18
+0.25 (1.04%)
Oct 26, 2026, 4:00 PM EDT - Market closed
INDQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.05% | 8 |
| Oct 23, 2026 | 23.92 | 23.93 | 23.92 | 23.93 | 23.93 | -1.19% | 406 |
| Oct 22, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.48% | 6 |
| Oct 21, 2026 | 24.37 | 24.37 | 24.27 | 24.33 | 24.33 | -1.52% | 41,488 |
| Oct 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.82% | 6 |
| Oct 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.59% | 6 |
| Oct 16, 2026 | 24.73 | 24.73 | 24.66 | 24.66 | 24.66 | -0.32% | 202 |
| Oct 15, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.23% | 8 |
| Oct 14, 2026 | 24.85 | 24.85 | 24.79 | 24.79 | 24.79 | 0.13% | 388 |
| Oct 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.30% | 21 |
| Oct 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.39% | 7 |
| Oct 9, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% | 10 |
| Oct 8, 2026 | 23.99 | 24.06 | 23.99 | 24.06 | 24.06 | -0.17% | 2,419 |
| Oct 7, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.05% | 12 |
| Oct 6, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.03% | 12 |
| Oct 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.39% | 1,693 |
| Oct 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.43% | 34 |
| Oct 1, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.09% | 70 |
| Sep 30, 2026 | 24.91 | 24.92 | 24.88 | 24.88 | 24.88 | -1.13% | 1,204 |
| Sep 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.18% | 14 |
| Sep 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.22% | 17 |
| Sep 25, 2026 | 25.75 | 25.78 | 25.75 | 25.78 | 25.78 | 0.83% | 401 |
| Sep 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.67% | 364 |
| Sep 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.22% | 50 |
| Sep 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01% | 10 |
| Sep 21, 2026 | 25.47 | 25.47 | 25.45 | 25.45 | 25.45 | 1.21% | 281 |
| Sep 18, 2026 | 25.21 | 25.21 | 25.15 | 25.15 | 25.15 | -0.57% | 309 |
| Sep 17, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.14% | 27 |
| Sep 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% | 10 |
| Sep 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.94% | 11 |
| Sep 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.59% | 17 |
| Sep 11, 2026 | 25.65 | 25.69 | 25.65 | 25.69 | 25.69 | 0.72% | 442 |
| Sep 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.49% | 11 |
| Sep 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.65% | 12 |
| Sep 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.26% | 19 |
| Sep 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.02% | 24 |
| Sep 3, 2026 | 26.43 | 26.43 | 26.40 | 26.40 | 26.40 | -0.39% | 242 |
| Sep 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.50 | 0.77% | 23 |
| Sep 1, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.30 | -0.90% | 17 |
| Aug 31, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.54 | 0.24% | 19 |
| Aug 28, 2026 | 26.54 | 26.58 | 26.54 | 26.55 | 26.47 | -0.10% | 465 |
| Aug 27, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.50 | -0.41% | 10 |
| Aug 26, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.60 | -2.05% | 11 |
| Aug 25, 2026 | 27.28 | 27.28 | 27.18 | 27.24 | 27.16 | 1.41% | 1,574 |
| Aug 24, 2026 | 27.09 | 27.09 | 26.86 | 26.86 | 26.78 | -0.16% | 3,678 |
| Aug 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.83 | -0.01% | 10 |
| Aug 20, 2026 | 27.06 | 27.06 | 26.90 | 26.91 | 26.83 | -0.28% | 3,672 |
| Aug 19, 2026 | 26.96 | 26.99 | 26.96 | 26.99 | 26.90 | 0.14% | 6,310 |
| Aug 18, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.87 | -0.26% | 62 |
| Aug 17, 2026 | 27.09 | 27.09 | 27.02 | 27.02 | 26.94 | 0.08% | 125 |