Pacer Industrial Real Estate ETF (INDS)
NYSEARCA: INDS · Real-Time Price · USD
37.55
-0.09 (-0.24%)
Oct 7, 2025, 4:00 PM EDT - Market closed

INDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202537.5837.7137.4637.5537.55-0.25%21,115
Oct 6, 202537.7937.8337.6137.6437.64-0.47%19,130
Oct 3, 202537.5738.0837.5737.8237.820.91%12,544
Oct 2, 202537.5037.5137.2537.4837.48-0.45%6,791
Oct 1, 202537.2037.6737.2037.6537.651.18%9,074
Sep 30, 202537.1437.2237.0237.2137.210.33%9,583
Sep 29, 202537.0437.0936.3437.0937.090.24%9,032
Sep 26, 202536.6337.0136.6337.0037.001.26%12,390
Sep 25, 202536.4336.6136.4336.5436.54-0.24%14,094
Sep 24, 202536.8836.8836.6036.6336.63-0.92%15,416
Sep 23, 202536.9136.9736.8636.9736.970.15%13,003
Sep 22, 202536.5836.9336.5836.9136.910.36%12,101
Sep 19, 202537.3437.3436.7836.7836.78-1.28%13,885
Sep 18, 202537.1737.3837.1437.2537.250.17%22,611
Sep 17, 202537.5737.8337.1937.1937.19-0.37%20,486
Sep 16, 202537.3537.4237.2137.3337.330.05%36,006
Sep 15, 202537.7237.7237.2737.3137.31-0.34%13,891
Sep 12, 202537.4837.5837.3837.4437.44-0.43%13,045
Sep 11, 202536.8937.6336.0337.6037.601.97%21,088
Sep 10, 202536.9837.1536.8336.8836.88-0.50%14,191
Sep 9, 202537.4337.4336.9237.0637.06-0.78%29,565
Sep 8, 202537.4837.4837.0837.3537.35-0.34%10,368
Sep 5, 202537.1837.6937.1837.4837.481.54%15,846
Sep 4, 202536.7836.9336.5436.9136.91-0.44%18,396
Sep 3, 202536.6837.1036.6837.0736.680.74%6,043
Sep 2, 202537.0837.0836.7236.8036.41-2.23%66,559
Aug 29, 202537.4237.6437.4237.6437.240.59%10,727
Aug 28, 202537.3237.4537.2237.4237.020.05%19,397
Aug 27, 202537.1437.5637.1437.4037.000.89%6,916
Aug 26, 202537.3537.3537.0737.0736.68-0.35%5,077
Aug 25, 202537.4737.4737.2037.2036.80-1.00%9,877
Aug 22, 202536.8137.8136.8137.5737.172.66%11,428
Aug 21, 202536.6336.6736.5036.6036.21-0.74%3,702
Aug 20, 202536.8837.0436.8036.8736.480.25%10,038
Aug 19, 202536.0236.8036.0236.7836.392.37%14,007
Aug 18, 202536.1436.1535.8835.9335.54-0.68%14,282
Aug 15, 202536.1136.2636.0636.1735.790.20%8,407
Aug 14, 202536.1036.1635.8036.1035.72-0.66%13,717
Aug 13, 202535.9136.3435.8636.3435.951.36%17,531
Aug 12, 202535.7535.8535.6135.8535.470.43%9,243
Aug 11, 202536.0536.0535.5935.7035.32-0.83%12,905
Aug 8, 202536.2636.2636.0036.0035.61-0.40%11,976
Aug 7, 202536.1336.1535.8936.1435.760.37%10,436
Aug 6, 202536.2836.2835.9436.0135.62-0.36%11,512
Aug 5, 202535.7836.1735.7836.1435.750.85%68,284
Aug 4, 202535.7536.0235.6535.8335.450.34%11,678
Aug 1, 202535.4135.7335.1935.7135.330.75%12,743
Jul 31, 202536.1636.2733.9935.4435.06-3.35%9,222
Jul 30, 202537.0837.0836.4736.6736.28-1.07%292,040
Jul 29, 202536.5837.0836.4637.0736.671.41%21,881