INDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	37.48	37.58	37.38	37.44	37.44	-0.43%	13,045
Sep 11, 2025	36.89	37.63	36.03	37.60	37.60	1.97%	21,088
Sep 10, 2025	36.98	37.15	36.83	36.88	36.88	-0.50%	14,191
Sep 9, 2025	37.43	37.43	36.92	37.06	37.06	-0.78%	29,565
Sep 8, 2025	37.48	37.48	37.08	37.35	37.35	-0.34%	10,368
Sep 5, 2025	37.18	37.69	37.18	37.48	37.48	1.54%	15,846
Sep 4, 2025	36.78	36.93	36.54	36.91	36.91	-0.44%	18,396
Sep 3, 2025	36.68	37.10	36.68	37.07	36.68	0.74%	6,043
Sep 2, 2025	37.08	37.08	36.72	36.80	36.41	-2.23%	66,559
Aug 29, 2025	37.42	37.64	37.42	37.64	37.24	0.59%	10,727
Aug 28, 2025	37.32	37.45	37.22	37.42	37.02	0.05%	19,397
Aug 27, 2025	37.14	37.56	37.14	37.40	37.00	0.89%	6,916
Aug 26, 2025	37.35	37.35	37.07	37.07	36.68	-0.35%	5,077
Aug 25, 2025	37.47	37.47	37.20	37.20	36.80	-1.00%	9,877
Aug 22, 2025	36.81	37.81	36.81	37.57	37.17	2.66%	11,428
Aug 21, 2025	36.63	36.67	36.50	36.60	36.21	-0.74%	3,702
Aug 20, 2025	36.88	37.04	36.80	36.87	36.48	0.25%	10,038
Aug 19, 2025	36.02	36.80	36.02	36.78	36.39	2.37%	14,007
Aug 18, 2025	36.14	36.15	35.88	35.93	35.54	-0.68%	14,282
Aug 15, 2025	36.11	36.26	36.06	36.17	35.79	0.20%	8,407
Aug 14, 2025	36.10	36.16	35.80	36.10	35.72	-0.66%	13,717
Aug 13, 2025	35.91	36.34	35.86	36.34	35.95	1.36%	17,531
Aug 12, 2025	35.75	35.85	35.61	35.85	35.47	0.43%	9,243
Aug 11, 2025	36.05	36.05	35.59	35.70	35.32	-0.83%	12,905
Aug 8, 2025	36.26	36.26	36.00	36.00	35.61	-0.40%	11,976
Aug 7, 2025	36.13	36.15	35.89	36.14	35.76	0.37%	10,436
Aug 6, 2025	36.28	36.28	35.94	36.01	35.62	-0.36%	11,512
Aug 5, 2025	35.78	36.17	35.78	36.14	35.75	0.85%	68,284
Aug 4, 2025	35.75	36.02	35.65	35.83	35.45	0.34%	11,678
Aug 1, 2025	35.41	35.73	35.19	35.71	35.33	0.75%	12,743
Jul 31, 2025	36.16	36.27	33.99	35.44	35.06	-3.35%	9,222
Jul 30, 2025	37.08	37.08	36.47	36.67	36.28	-1.07%	292,040
Jul 29, 2025	36.58	37.08	36.46	37.07	36.67	1.41%	21,881
Jul 28, 2025	36.89	36.91	36.55	36.55	36.16	-1.37%	11,373
Jul 25, 2025	37.02	38.37	33.61	37.06	36.66	-0.18%	9,228
Jul 24, 2025	37.06	37.24	37.06	37.12	36.72	-0.80%	10,517
Jul 23, 2025	37.30	37.42	37.20	37.42	37.02	0.29%	7,015
Jul 22, 2025	36.80	37.31	36.80	37.31	36.91	1.55%	28,250
Jul 21, 2025	36.69	36.95	36.64	36.74	36.35	0.73%	25,950
Jul 18, 2025	36.45	36.48	36.26	36.47	36.09	0.45%	7,284
Jul 17, 2025	36.69	36.73	36.24	36.31	35.92	-1.17%	7,435
Jul 16, 2025	36.97	36.97	36.61	36.74	36.35	0.55%	8,999
Jul 15, 2025	37.05	37.09	36.53	36.54	36.15	-1.32%	18,717
Jul 14, 2025	36.87	37.03	36.87	37.03	36.64	0.19%	8,456
Jul 11, 2025	36.59	37.02	36.59	36.96	36.57	-0.10%	8,282
Jul 10, 2025	36.70	37.29	36.70	37.00	36.60	0.46%	14,382
Jul 9, 2025	37.08	37.08	36.64	36.83	36.44	-0.32%	14,531
Jul 8, 2025	36.75	37.10	36.75	36.95	36.56	0.10%	11,923
Jul 7, 2025	37.31	37.41	36.83	36.91	36.52	-1.79%	26,441
Jul 3, 2025	37.57	37.71	37.35	37.58	37.18	0.22%	16,822