INDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	37.13	37.13	36.51	36.54	36.54	-2.22%	11,290
Jun 24, 2025	37.35	37.45	37.15	37.37	37.37	0.40%	17,413
Jun 23, 2025	36.68	37.27	36.68	37.22	37.22	1.35%	9,844
Jun 20, 2025	36.57	37.06	36.57	36.73	36.73	-0.27%	14,220
Jun 18, 2025	36.36	37.07	36.36	36.83	36.83	0.05%	10,904
Jun 17, 2025	36.88	37.03	36.62	36.81	36.81	-0.24%	8,427
Jun 16, 2025	37.13	37.29	36.79	36.90	36.90	-0.04%	11,075
Jun 13, 2025	36.94	37.06	36.72	36.91	36.91	-1.03%	27,138
Jun 12, 2025	37.23	37.34	34.77	37.30	37.30	0.30%	7,741
Jun 11, 2025	37.61	37.67	37.15	37.19	37.19	-1.00%	6,686
Jun 10, 2025	37.41	37.56	37.39	37.56	37.56	0.91%	18,425
Jun 9, 2025	37.16	37.50	37.05	37.22	37.22	0.71%	20,039
Jun 6, 2025	36.97	37.12	36.80	36.96	36.96	0.44%	23,254
Jun 5, 2025	36.90	36.99	36.72	36.80	36.80	-0.60%	13,747
Jun 4, 2025	37.06	37.11	36.81	37.02	36.95	0.24%	21,298
Jun 3, 2025	37.23	37.23	36.84	36.93	36.86	-1.06%	15,846
Jun 2, 2025	37.02	37.33	36.01	37.32	37.26	0.50%	13,680
May 30, 2025	37.04	37.20	36.80	37.14	37.07	-	23,502
May 29, 2025	36.82	37.39	36.82	37.14	37.07	1.28%	16,390
May 28, 2025	36.42	36.69	36.39	36.67	36.60	0.60%	37,998
May 27, 2025	36.40	36.49	36.07	36.45	36.39	1.53%	12,113
May 23, 2025	35.65	35.96	35.61	35.90	35.84	0.17%	12,445
May 22, 2025	35.77	36.00	35.50	35.84	35.77	-0.06%	19,631
May 21, 2025	36.63	36.63	35.79	35.86	35.80	-2.96%	9,713
May 20, 2025	37.14	37.16	36.96	36.96	36.89	-0.71%	7,989
May 19, 2025	36.76	37.22	36.67	37.22	37.15	0.36%	13,841
May 16, 2025	36.87	37.12	36.57	37.09	37.02	0.78%	28,120
May 15, 2025	36.43	36.80	36.28	36.80	36.73	1.37%	10,737
May 14, 2025	36.54	36.54	36.04	36.30	36.24	-0.86%	17,739
May 13, 2025	37.00	37.00	36.40	36.62	36.55	-0.81%	16,949
May 12, 2025	36.92	37.16	36.82	36.92	36.85	0.86%	26,455
May 9, 2025	36.34	36.76	36.34	36.60	36.53	1.08%	26,148
May 8, 2025	36.22	36.40	35.79	36.21	36.14	0.23%	162,159
May 7, 2025	36.16	36.34	36.09	36.13	36.06	-0.18%	7,050
May 6, 2025	36.21	36.43	36.06	36.19	36.13	-0.90%	9,639
May 5, 2025	36.38	36.67	36.33	36.52	36.45	0.19%	18,571
May 2, 2025	36.50	36.63	36.45	36.45	36.38	1.22%	16,064
May 1, 2025	35.79	36.27	35.79	36.01	35.94	0.38%	10,916
Apr 30, 2025	35.20	35.87	35.20	35.87	35.81	1.19%	23,072
Apr 29, 2025	35.38	35.58	35.28	35.45	35.39	-0.24%	11,385
Apr 28, 2025	35.26	35.55	35.17	35.54	35.47	0.69%	11,089
Apr 25, 2025	35.49	35.49	35.15	35.29	35.23	-0.69%	15,409
Apr 24, 2025	35.36	35.69	35.28	35.54	35.47	0.69%	6,256
Apr 23, 2025	35.61	35.87	35.04	35.29	35.23	-0.02%	43,377
Apr 22, 2025	35.05	35.43	34.97	35.30	35.24	1.88%	7,179
Apr 21, 2025	35.10	35.10	34.29	34.65	34.58	-2.10%	24,034
Apr 17, 2025	34.80	35.61	34.80	35.39	35.33	1.85%	21,161
Apr 16, 2025	34.45	35.06	34.45	34.75	34.69	0.90%	13,416
Apr 15, 2025	34.21	34.66	34.21	34.44	34.38	0.61%	12,913
Apr 14, 2025	33.89	34.34	33.81	34.23	34.17	2.14%	11,719