CTI BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	35.91	36.34	35.86	36.34	36.34	1.36%	17,531
Aug 12, 2025	35.75	35.85	35.61	35.85	35.85	0.43%	9,243
Aug 11, 2025	36.05	36.05	35.59	35.70	35.70	-0.83%	12,905
Aug 8, 2025	36.26	36.26	36.00	36.00	36.00	-0.40%	11,976
Aug 7, 2025	36.13	36.15	35.89	36.14	36.14	0.37%	10,436
Aug 6, 2025	36.28	36.28	35.94	36.01	36.01	-0.36%	11,512
Aug 5, 2025	35.78	36.17	35.78	36.14	36.14	0.85%	68,284
Aug 4, 2025	35.75	36.02	35.65	35.83	35.83	0.34%	11,678
Aug 1, 2025	35.41	35.73	35.19	35.71	35.71	0.75%	12,743
Jul 31, 2025	36.16	36.27	33.99	35.44	35.44	-3.35%	9,222
Jul 30, 2025	37.08	37.08	36.47	36.67	36.67	-1.07%	292,040
Jul 29, 2025	36.58	37.08	36.46	37.07	37.07	1.41%	21,881
Jul 28, 2025	36.89	36.91	36.55	36.55	36.55	-1.37%	11,373
Jul 25, 2025	37.02	38.37	33.61	37.06	37.06	-0.18%	9,228
Jul 24, 2025	37.06	37.24	37.06	37.12	37.12	-0.80%	10,517
Jul 23, 2025	37.30	37.42	37.20	37.42	37.42	0.29%	7,015
Jul 22, 2025	36.80	37.31	36.80	37.31	37.31	1.55%	28,250
Jul 21, 2025	36.69	36.95	36.64	36.74	36.74	0.73%	25,950
Jul 18, 2025	36.45	36.48	36.26	36.47	36.47	0.45%	7,284
Jul 17, 2025	36.69	36.73	36.24	36.31	36.31	-1.17%	7,435
Jul 16, 2025	36.97	36.97	36.61	36.74	36.74	0.55%	8,999
Jul 15, 2025	37.05	37.09	36.53	36.54	36.54	-1.32%	18,717
Jul 14, 2025	36.87	37.03	36.87	37.03	37.03	0.19%	8,456
Jul 11, 2025	36.59	37.02	36.59	36.96	36.96	-0.10%	8,282
Jul 10, 2025	36.70	37.29	36.70	37.00	37.00	0.46%	14,382
Jul 9, 2025	37.08	37.08	36.64	36.83	36.83	-0.32%	14,531
Jul 8, 2025	36.75	37.10	36.75	36.95	36.95	0.10%	11,923
Jul 7, 2025	37.31	37.41	36.83	36.91	36.91	-1.79%	26,441
Jul 3, 2025	37.57	37.71	37.35	37.58	37.58	0.22%	16,822
Jul 2, 2025	37.38	37.54	37.12	37.50	37.50	0.10%	18,936
Jul 1, 2025	36.84	37.82	36.84	37.46	37.46	1.27%	18,639
Jun 30, 2025	36.83	37.00	36.57	36.99	36.99	0.46%	19,790
Jun 27, 2025	36.81	37.30	36.72	36.83	36.83	0.10%	25,869
Jun 26, 2025	36.76	36.79	36.45	36.79	36.79	0.67%	21,429
Jun 25, 2025	37.13	37.13	36.51	36.54	36.54	-2.22%	11,290
Jun 24, 2025	37.35	37.45	37.15	37.37	37.37	0.40%	17,413
Jun 23, 2025	36.68	37.27	36.68	37.22	37.22	1.35%	9,844
Jun 20, 2025	36.57	37.06	36.57	36.73	36.73	-0.27%	14,220
Jun 18, 2025	36.36	37.07	36.36	36.83	36.83	0.05%	10,904
Jun 17, 2025	36.88	37.03	36.62	36.81	36.81	-0.24%	8,427
Jun 16, 2025	37.13	37.29	36.79	36.90	36.90	-0.04%	11,075
Jun 13, 2025	36.94	37.06	36.72	36.91	36.91	-1.03%	27,138
Jun 12, 2025	37.23	37.34	34.77	37.30	37.30	0.30%	7,741
Jun 11, 2025	37.61	37.67	37.15	37.19	37.19	-1.00%	6,686
Jun 10, 2025	37.41	37.56	37.39	37.56	37.56	0.91%	18,425
Jun 9, 2025	37.16	37.50	37.05	37.22	37.22	0.71%	20,039
Jun 6, 2025	36.97	37.12	36.80	36.96	36.96	0.44%	23,254
Jun 5, 2025	36.90	36.99	36.72	36.80	36.80	-0.60%	13,747
Jun 4, 2025	37.06	37.11	36.81	37.02	36.95	0.24%	21,298
Jun 3, 2025	37.23	37.23	36.84	36.93	36.86	-1.06%	15,846