INDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	35.49	35.49	35.15	35.29	35.29	-0.69%	15,409
Apr 24, 2025	35.36	35.69	35.28	35.54	35.54	0.69%	6,256
Apr 23, 2025	35.61	35.87	35.04	35.29	35.29	-0.02%	43,377
Apr 22, 2025	35.05	35.43	34.97	35.30	35.30	1.88%	7,179
Apr 21, 2025	35.10	35.10	34.29	34.65	34.65	-2.10%	24,034
Apr 17, 2025	34.80	35.61	34.80	35.39	35.39	1.85%	21,161
Apr 16, 2025	34.45	35.06	34.45	34.75	34.75	0.90%	13,416
Apr 15, 2025	34.21	34.66	34.21	34.44	34.44	0.61%	12,913
Apr 14, 2025	33.89	34.34	33.81	34.23	34.23	2.14%	11,719
Apr 11, 2025	32.94	33.53	32.49	33.51	33.51	2.02%	12,749
Apr 10, 2025	33.16	33.50	32.32	32.85	32.85	-1.90%	15,665
Apr 9, 2025	31.21	33.60	30.40	33.49	33.49	6.06%	25,908
Apr 8, 2025	33.31	33.31	31.24	31.58	31.58	-3.32%	21,732
Apr 7, 2025	33.32	33.67	32.44	32.66	32.66	-4.36%	25,784
Apr 4, 2025	35.14	35.14	34.15	34.15	34.15	-4.45%	43,027
Apr 3, 2025	36.61	36.90	35.72	35.74	35.74	-3.28%	81,090
Apr 2, 2025	36.75	36.96	36.58	36.95	36.95	0.13%	10,148
Apr 1, 2025	37.02	37.02	36.60	36.90	36.90	-0.18%	10,933
Mar 31, 2025	36.54	37.01	36.54	36.97	36.97	1.10%	11,186
Mar 28, 2025	36.65	36.65	36.39	36.57	36.57	0.21%	16,557
Mar 27, 2025	36.50	36.89	36.46	36.49	36.49	0.05%	12,727
Mar 26, 2025	36.20	36.62	36.20	36.47	36.47	0.77%	7,543
Mar 25, 2025	36.39	36.49	36.14	36.19	36.19	-0.71%	17,191
Mar 24, 2025	36.18	36.45	36.11	36.45	36.45	1.13%	10,143
Mar 21, 2025	36.56	36.56	36.02	36.04	36.04	-1.78%	13,536
Mar 20, 2025	36.82	36.94	36.63	36.70	36.70	-0.29%	13,507
Mar 19, 2025	36.85	37.04	36.61	36.80	36.80	-0.41%	6,977
Mar 18, 2025	36.99	37.13	36.78	36.95	36.95	-0.40%	10,925
Mar 17, 2025	36.67	37.20	36.67	37.10	37.10	1.15%	13,159
Mar 14, 2025	36.27	36.69	36.19	36.68	36.68	1.63%	23,366
Mar 13, 2025	36.84	36.99	36.09	36.09	36.09	-2.31%	17,483
Mar 12, 2025	37.39	37.39	36.90	36.94	36.94	-0.82%	13,190
Mar 11, 2025	37.74	37.74	37.03	37.25	37.25	-0.96%	14,030
Mar 10, 2025	37.92	38.33	37.56	37.61	37.61	-0.92%	24,767
Mar 7, 2025	37.76	38.08	37.52	37.96	37.96	1.20%	25,686
Mar 6, 2025	37.66	37.78	37.39	37.51	37.51	-1.58%	39,013
Mar 5, 2025	37.41	38.12	37.41	38.11	38.11	1.20%	16,042
Mar 4, 2025	37.69	37.98	37.54	37.66	37.66	-0.25%	32,261
Mar 3, 2025	37.52	37.97	37.52	37.75	37.75	0.81%	16,551
Feb 28, 2025	37.43	37.75	37.16	37.45	37.45	-0.16%	22,652
Feb 27, 2025	37.34	37.72	37.34	37.51	37.51	0.11%	13,778
Feb 26, 2025	38.02	38.02	37.37	37.47	37.47	-1.60%	13,302
Feb 25, 2025	37.73	38.17	37.73	38.08	38.08	1.47%	16,405
Feb 24, 2025	37.46	37.70	37.36	37.53	37.53	0.64%	64,071
Feb 21, 2025	37.46	37.46	37.07	37.29	37.29	-0.40%	20,185
Feb 20, 2025	37.16	37.48	37.05	37.44	37.44	0.86%	21,043
Feb 19, 2025	36.93	37.20	36.93	37.12	37.12	-0.40%	27,506
Feb 18, 2025	37.08	37.39	37.08	37.27	37.27	0.12%	12,571
Feb 14, 2025	37.46	37.66	37.23	37.23	37.23	-0.31%	16,400
Feb 13, 2025	37.15	37.41	37.05	37.34	37.34	1.11%	12,485