INDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	36.45	36.48	36.26	36.47	36.47	0.45%	7,284
Jul 17, 2025	36.69	36.73	36.24	36.31	36.31	-1.17%	7,435
Jul 16, 2025	36.97	36.97	36.61	36.74	36.74	0.55%	8,999
Jul 15, 2025	37.05	37.09	36.53	36.54	36.54	-1.32%	18,717
Jul 14, 2025	36.87	37.03	36.87	37.03	37.03	0.19%	8,456
Jul 11, 2025	36.59	37.02	36.59	36.96	36.96	-0.10%	8,282
Jul 10, 2025	36.70	37.29	36.70	37.00	37.00	0.46%	14,382
Jul 9, 2025	37.08	37.08	36.64	36.83	36.83	-0.32%	14,531
Jul 8, 2025	36.75	37.10	36.75	36.95	36.95	0.10%	11,923
Jul 7, 2025	37.31	37.41	36.83	36.91	36.91	-1.79%	26,441
Jul 3, 2025	37.57	37.71	37.35	37.58	37.58	0.22%	16,822
Jul 2, 2025	37.38	37.54	37.12	37.50	37.50	0.10%	18,936
Jul 1, 2025	36.84	37.82	36.84	37.46	37.46	1.27%	18,639
Jun 30, 2025	36.83	37.00	36.57	36.99	36.99	0.46%	19,790
Jun 27, 2025	36.81	37.30	36.72	36.83	36.83	0.10%	25,869
Jun 26, 2025	36.76	36.79	36.45	36.79	36.79	0.67%	21,429
Jun 25, 2025	37.13	37.13	36.51	36.54	36.54	-2.22%	11,290
Jun 24, 2025	37.35	37.45	37.15	37.37	37.37	0.40%	17,413
Jun 23, 2025	36.68	37.27	36.68	37.22	37.22	1.35%	9,844
Jun 20, 2025	36.57	37.06	36.57	36.73	36.73	-0.27%	14,220
Jun 18, 2025	36.36	37.07	36.36	36.83	36.83	0.05%	10,904
Jun 17, 2025	36.88	37.03	36.62	36.81	36.81	-0.24%	8,427
Jun 16, 2025	37.13	37.29	36.79	36.90	36.90	-0.04%	11,075
Jun 13, 2025	36.94	37.06	36.72	36.91	36.91	-1.03%	27,138
Jun 12, 2025	37.23	37.34	34.77	37.30	37.30	0.30%	7,741
Jun 11, 2025	37.61	37.67	37.15	37.19	37.19	-1.00%	6,686
Jun 10, 2025	37.41	37.56	37.39	37.56	37.56	0.91%	18,425
Jun 9, 2025	37.16	37.50	37.05	37.22	37.22	0.71%	20,039
Jun 6, 2025	36.97	37.12	36.80	36.96	36.96	0.44%	23,254
Jun 5, 2025	36.90	36.99	36.72	36.80	36.80	-0.60%	13,747
Jun 4, 2025	37.06	37.11	36.81	37.02	36.95	0.24%	21,298
Jun 3, 2025	37.23	37.23	36.84	36.93	36.86	-1.06%	15,846
Jun 2, 2025	37.02	37.33	36.01	37.32	37.26	0.50%	13,680
May 30, 2025	37.04	37.20	36.80	37.14	37.07	-	23,502
May 29, 2025	36.82	37.39	36.82	37.14	37.07	1.28%	16,390
May 28, 2025	36.42	36.69	36.39	36.67	36.60	0.60%	37,998
May 27, 2025	36.40	36.49	36.07	36.45	36.39	1.53%	12,113
May 23, 2025	35.65	35.96	35.61	35.90	35.84	0.17%	12,445
May 22, 2025	35.77	36.00	35.50	35.84	35.77	-0.06%	19,631
May 21, 2025	36.63	36.63	35.79	35.86	35.80	-2.96%	9,713
May 20, 2025	37.14	37.16	36.96	36.96	36.89	-0.71%	7,989
May 19, 2025	36.76	37.22	36.67	37.22	37.15	0.36%	13,841
May 16, 2025	36.87	37.12	36.57	37.09	37.02	0.78%	28,120
May 15, 2025	36.43	36.80	36.28	36.80	36.73	1.37%	10,737
May 14, 2025	36.54	36.54	36.04	36.30	36.24	-0.86%	17,739
May 13, 2025	37.00	37.00	36.40	36.62	36.55	-0.81%	16,949
May 12, 2025	36.92	37.16	36.82	36.92	36.85	0.86%	26,455
May 9, 2025	36.34	36.76	36.34	36.60	36.53	1.08%	26,148
May 8, 2025	36.22	36.40	35.79	36.21	36.14	0.23%	162,159
May 7, 2025	36.16	36.34	36.09	36.13	36.06	-0.18%	7,050