Pacer Industrial Real Estate ETF (INDS)
NYSEARCA: INDS · Real-Time Price · USD
39.05
-0.46 (-1.16%)
At close: Oct 28, 2025, 4:00 PM EDT
39.05
0.00 (0.00%)
After-hours: Oct 28, 2025, 6:30 PM EDT

INDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202539.3639.3638.9839.23--0.71%5,082
Oct 27, 202539.5839.5839.4139.5139.51-0.13%14,812
Oct 24, 202539.8639.8639.5639.5639.56-0.40%12,630
Oct 23, 202539.9439.9439.5239.7239.72-0.12%10,206
Oct 22, 202539.6639.8639.6639.7739.770.45%11,564
Oct 21, 202539.7439.8339.5239.5939.59-0.33%15,424
Oct 20, 202539.5039.7539.3739.7239.721.25%19,475
Oct 17, 202539.0039.3738.9339.2339.230.55%6,987
Oct 16, 202538.7539.2938.7539.0239.020.93%28,315
Oct 15, 202538.1438.7538.1338.6638.661.53%9,049
Oct 14, 202537.5438.1737.5438.0738.071.24%8,828
Oct 13, 202537.2137.6137.1237.6137.612.07%9,843
Oct 10, 202537.3837.4336.8436.8436.84-1.20%14,017
Oct 9, 202537.4137.5037.1837.2937.29-0.59%6,674
Oct 8, 202537.6237.6237.3337.5137.51-0.11%17,091
Oct 7, 202537.5837.7137.4637.5537.55-0.25%21,115
Oct 6, 202537.7937.8337.6137.6437.64-0.47%19,130
Oct 3, 202537.5738.0837.5737.8237.820.91%12,544
Oct 2, 202537.5037.5137.2537.4837.48-0.45%6,791
Oct 1, 202537.2037.6737.2037.6537.651.18%9,074
Sep 30, 202537.1437.2237.0237.2137.210.33%9,583
Sep 29, 202537.0437.0936.3437.0937.090.24%9,032
Sep 26, 202536.6337.0136.6337.0037.001.26%12,390
Sep 25, 202536.4336.6136.4336.5436.54-0.24%14,094
Sep 24, 202536.8836.8836.6036.6336.63-0.92%15,416
Sep 23, 202536.9136.9736.8636.9736.970.15%13,003
Sep 22, 202536.5836.9336.5836.9136.910.36%12,101
Sep 19, 202537.3437.3436.7836.7836.78-1.28%13,885
Sep 18, 202537.1737.3837.1437.2537.250.17%22,611
Sep 17, 202537.5737.8337.1937.1937.19-0.37%20,486
Sep 16, 202537.3537.4237.2137.3337.330.05%36,006
Sep 15, 202537.7237.7237.2737.3137.31-0.34%13,891
Sep 12, 202537.4837.5837.3837.4437.44-0.43%13,045
Sep 11, 202536.8937.6336.0337.6037.601.97%21,088
Sep 10, 202536.9837.1536.8336.8836.88-0.50%14,191
Sep 9, 202537.4337.4336.9237.0637.06-0.78%29,565
Sep 8, 202537.4837.4837.0837.3537.35-0.34%10,368
Sep 5, 202537.1837.6937.1837.4837.481.54%15,846
Sep 4, 202536.7836.9336.5436.9136.91-0.44%18,396
Sep 3, 202536.6837.1036.6837.0736.680.74%6,043
Sep 2, 202537.0837.0836.7236.8036.41-2.23%66,559
Aug 29, 202537.4237.6437.4237.6437.240.59%10,727
Aug 28, 202537.3237.4537.2237.4237.020.05%19,397
Aug 27, 202537.1437.5637.1437.4037.000.89%6,916
Aug 26, 202537.3537.3537.0737.0736.68-0.35%5,077
Aug 25, 202537.4737.4737.2037.2036.80-1.00%9,877
Aug 22, 202536.8137.8136.8137.5737.172.66%11,428
Aug 21, 202536.6336.6736.5036.6036.21-0.74%3,702
Aug 20, 202536.8837.0436.8036.8736.480.25%10,038
Aug 19, 202536.0236.8036.0236.7836.392.37%14,007