INDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	40.68	41.05	40.68	41.04	41.04	1.44%	9,981
Jul 1, 2026	39.99	40.62	39.99	40.46	40.46	0.62%	21,753
Jun 30, 2026	40.60	40.60	40.18	40.21	40.21	-1.29%	4,708
Jun 29, 2026	40.82	40.82	40.34	40.73	40.73	-0.46%	5,794
Jun 26, 2026	40.94	41.00	40.73	40.92	40.92	0.76%	4,005
Jun 25, 2026	40.69	40.69	40.16	40.61	40.61	0.39%	19,173
Jun 24, 2026	40.80	40.80	40.25	40.45	40.45	0.67%	33,177
Jun 23, 2026	40.11	40.43	40.11	40.18	40.18	0.44%	7,722
Jun 22, 2026	39.68	40.16	39.68	40.01	40.01	0.50%	3,599
Jun 18, 2026	39.65	39.82	39.55	39.81	39.81	0.69%	6,517
Jun 17, 2026	40.28	40.28	39.38	39.54	39.54	-2.48%	4,921
Jun 16, 2026	40.94	40.94	39.60	40.54	40.54	-0.30%	2,950
Jun 15, 2026	41.01	41.01	40.67	40.67	40.67	-0.65%	6,010
Jun 12, 2026	40.77	41.08	40.75	40.93	40.93	0.47%	4,020
Jun 11, 2026	40.66	40.84	40.44	40.74	40.74	0.65%	2,486
Jun 10, 2026	40.52	40.96	40.48	40.48	40.48	0.22%	3,496
Jun 9, 2026	39.62	40.49	39.62	40.39	40.39	2.46%	5,880
Jun 8, 2026	39.54	39.54	39.27	39.42	39.42	-0.15%	5,625
Jun 5, 2026	39.56	39.78	39.48	39.48	39.48	-0.24%	6,993
Jun 4, 2026	39.53	39.57	39.38	39.57	39.57	1.38%	3,504
Jun 3, 2026	37.01	39.40	37.01	39.07	39.03	-0.04%	8,379
Jun 2, 2026	38.90	39.10	38.90	39.09	39.05	0.24%	44,156
Jun 1, 2026	39.54	39.55	38.99	39.00	38.96	-2.34%	4,185
May 29, 2026	40.06	40.22	39.86	39.93	39.89	-0.86%	5,491
May 28, 2026	40.15	40.57	39.93	40.28	40.24	0.01%	7,775
May 27, 2026	40.33	40.52	40.23	40.27	40.24	0.05%	7,597
May 26, 2026	40.14	40.31	40.14	40.26	40.22	0.46%	4,493
May 22, 2026	40.17	40.31	39.91	40.07	40.03	0.03%	7,526
May 21, 2026	39.66	40.12	39.66	40.06	40.02	0.44%	11,183
May 20, 2026	39.49	40.00	39.49	39.89	39.85	1.86%	5,295
May 19, 2026	38.98	39.20	38.98	39.16	39.12	-0.01%	11,726
May 18, 2026	38.76	39.24	38.76	39.16	39.13	1.28%	7,133
May 15, 2026	39.19	39.19	38.66	38.67	38.63	-2.30%	4,521
May 14, 2026	39.84	39.95	39.58	39.58	39.54	-0.34%	3,701
May 13, 2026	39.92	39.92	39.61	39.71	39.67	-1.24%	5,259
May 12, 2026	40.15	40.21	39.78	40.21	40.17	-0.47%	3,397
May 11, 2026	40.41	40.41	40.21	40.40	40.36	-0.30%	6,435
May 8, 2026	40.25	40.56	40.25	40.52	40.48	0.86%	38,579
May 7, 2026	40.31	40.32	39.94	40.18	40.14	-0.29%	15,922
May 6, 2026	39.87	40.41	39.87	40.29	40.25	2.38%	6,633
May 5, 2026	39.13	39.46	39.13	39.36	39.32	0.69%	12,520
May 4, 2026	39.48	39.53	39.02	39.09	39.05	-1.68%	4,822
May 1, 2026	40.00	40.00	39.66	39.75	39.72	-0.32%	4,330
Apr 30, 2026	39.42	39.88	39.42	39.88	39.85	2.21%	3,732
Apr 29, 2026	39.42	39.42	38.87	39.02	38.98	-1.71%	7,195
Apr 28, 2026	39.84	39.84	39.57	39.70	39.66	-0.09%	7,837
Apr 27, 2026	39.88	40.10	39.69	39.73	39.70	-0.52%	4,400
Apr 24, 2026	40.08	40.20	39.94	39.94	39.90	-0.56%	2,556
Apr 23, 2026	40.24	40.25	39.91	40.16	40.13	0.54%	7,761
Apr 22, 2026	40.48	40.48	39.79	39.95	39.91	-0.67%	10,348