INDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	38.19	38.20	37.96	37.99	37.99	-0.47%	11,910
Sep 23, 2026	38.29	38.32	38.15	38.17	38.17	-1.11%	82,967
Sep 22, 2026	38.99	38.99	38.60	38.60	38.60	-0.78%	3,470
Sep 21, 2026	38.79	38.90	38.79	38.90	38.90	0.68%	4,576
Sep 18, 2026	38.73	38.88	38.64	38.64	38.64	-0.91%	4,211
Sep 17, 2026	38.81	38.99	38.71	38.99	38.99	1.17%	4,753
Sep 16, 2026	38.78	38.98	38.54	38.54	38.54	-0.48%	40,879
Sep 15, 2026	38.57	38.79	38.57	38.73	38.73	0.04%	5,904
Sep 14, 2026	38.70	38.94	38.46	38.71	38.71	0.03%	10,403
Sep 11, 2026	38.75	38.76	38.54	38.70	38.70	0.66%	4,588
Sep 10, 2026	38.56	38.68	38.37	38.45	38.44	-0.48%	6,965
Sep 9, 2026	39.17	39.17	38.55	38.63	38.63	-1.31%	5,970
Sep 8, 2026	39.04	39.40	39.04	39.14	39.14	-0.40%	8,234
Sep 4, 2026	39.25	39.61	39.25	39.30	39.30	-0.28%	10,851
Sep 3, 2026	39.39	39.41	37.96	39.41	39.41	0.74%	8,153
Sep 2, 2026	40.15	40.15	39.86	39.91	39.12	-0.45%	6,464
Sep 1, 2026	40.23	40.29	39.95	40.09	39.30	-0.62%	6,154
Aug 31, 2026	40.38	40.38	40.21	40.34	39.54	-0.72%	19,318
Aug 28, 2026	40.78	40.83	40.63	40.63	39.83	-0.38%	7,023
Aug 27, 2026	41.00	41.00	40.77	40.79	39.98	-0.70%	4,632
Aug 26, 2026	41.35	41.40	41.08	41.08	40.26	-0.71%	3,490
Aug 25, 2026	41.59	41.59	41.20	41.37	40.55	-0.17%	4,694
Aug 24, 2026	41.35	41.52	41.33	41.44	40.62	0.10%	2,558
Aug 21, 2026	41.45	41.45	41.16	41.40	40.58	0.14%	5,595
Aug 20, 2026	41.15	41.45	41.15	41.34	40.52	-0.10%	6,534
Aug 19, 2026	41.43	41.61	41.33	41.38	40.56	0.66%	3,871
Aug 18, 2026	41.16	41.31	41.11	41.11	40.30	-0.15%	5,974
Aug 17, 2026	41.15	41.17	41.02	41.17	40.36	-0.77%	9,124
Aug 14, 2026	41.54	41.54	41.37	41.49	40.67	-0.19%	2,371
Aug 13, 2026	41.64	41.67	41.47	41.57	40.74	0.69%	12,853
Aug 12, 2026	41.16	41.36	41.13	41.28	40.46	0.37%	7,570
Aug 11, 2026	41.07	41.27	41.06	41.13	40.32	-0.07%	21,488
Aug 10, 2026	41.22	41.23	40.95	41.16	40.34	-1.22%	11,212
Aug 7, 2026	41.73	41.93	41.60	41.67	40.84	0.32%	7,286
Aug 6, 2026	41.77	41.77	41.51	41.54	40.71	-0.60%	6,936
Aug 5, 2026	41.72	41.79	41.58	41.79	40.96	-0.24%	5,915
Aug 4, 2026	41.59	42.00	41.59	41.89	41.06	-0.27%	62,180
Aug 3, 2026	42.13	42.14	41.91	42.00	41.17	-0.19%	7,060
Jul 31, 2026	41.76	42.12	41.76	42.08	41.25	0.06%	2,127
Jul 30, 2026	42.45	42.45	41.65	42.06	41.22	-0.77%	6,129
Jul 29, 2026	42.80	42.80	42.38	42.38	41.54	-0.72%	6,843
Jul 28, 2026	42.76	43.04	42.69	42.69	41.84	0.82%	6,967
Jul 27, 2026	42.35	42.61	42.26	42.34	41.50	0.24%	6,792
Jul 24, 2026	41.66	42.27	41.66	42.24	41.40	1.79%	6,463
Jul 23, 2026	41.48	41.67	41.47	41.50	40.67	0.11%	9,510
Jul 22, 2026	41.85	41.85	41.43	41.45	40.63	-0.68%	8,217
Jul 21, 2026	41.78	41.86	41.60	41.74	40.91	-0.68%	7,441
Jul 20, 2026	42.27	42.27	39.50	42.02	41.19	-0.76%	9,452
Jul 17, 2026	42.54	42.91	42.09	42.34	41.50	-0.07%	6,758
Jul 16, 2026	42.00	42.37	41.99	42.37	41.53	3.05%	3,747