INDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	40.47	40.47	40.47	40.47	-	-0.71%	1,053
Apr 17, 2026	38.34	40.81	37.00	40.76	40.76	2.18%	6,920
Apr 16, 2026	39.77	40.07	39.77	39.89	39.89	0.81%	8,457
Apr 15, 2026	39.55	39.57	39.30	39.57	39.57	-0.14%	3,969
Apr 14, 2026	39.18	39.62	39.18	39.62	39.62	1.73%	3,923
Apr 13, 2026	38.65	38.95	38.60	38.95	38.95	0.26%	9,417
Apr 10, 2026	39.03	39.03	38.80	38.85	38.85	-0.21%	4,990
Apr 9, 2026	38.45	39.02	38.45	38.93	38.93	0.31%	4,998
Apr 8, 2026	38.63	38.81	38.62	38.81	38.81	3.37%	53,417
Apr 7, 2026	37.45	37.78	37.09	37.55	37.55	0.10%	6,014
Apr 6, 2026	37.40	37.65	37.40	37.51	37.51	-0.16%	31,489
Apr 2, 2026	37.09	37.57	37.09	37.57	37.57	0.61%	3,133
Apr 1, 2026	37.16	37.34	37.16	37.34	37.34	1.62%	3,279
Mar 31, 2026	36.63	36.91	36.27	36.74	36.74	1.98%	5,460
Mar 30, 2026	36.54	36.57	35.96	36.03	36.03	-0.32%	5,466
Mar 27, 2026	36.37	36.49	36.09	36.15	36.15	-0.89%	5,458
Mar 26, 2026	36.40	36.73	36.40	36.47	36.47	-0.39%	5,390
Mar 25, 2026	36.93	36.93	36.48	36.61	36.61	-0.08%	4,556
Mar 24, 2026	36.55	36.91	36.54	36.64	36.64	-0.92%	50,498
Mar 23, 2026	36.95	37.37	36.70	36.98	36.98	1.50%	13,807
Mar 20, 2026	37.49	37.63	36.42	36.43	36.43	-3.26%	7,764
Mar 19, 2026	37.63	37.82	37.47	37.66	37.66	-0.55%	3,357
Mar 18, 2026	38.40	38.53	37.87	37.87	37.87	-1.89%	5,563
Mar 17, 2026	38.91	39.09	38.57	38.60	38.60	0.18%	4,107
Mar 16, 2026	38.64	38.89	38.34	38.53	38.53	1.16%	7,687
Mar 13, 2026	38.86	38.86	38.09	38.09	38.09	-0.46%	4,048
Mar 12, 2026	38.35	38.56	38.19	38.27	38.27	-1.02%	11,204
Mar 11, 2026	39.15	39.15	38.66	38.66	38.66	-2.00%	9,967
Mar 10, 2026	39.20	39.84	39.18	39.45	39.45	0.67%	7,927
Mar 9, 2026	38.73	39.29	38.11	39.19	39.19	-0.59%	9,046
Mar 6, 2026	39.15	39.42	38.99	39.42	39.42	-1.02%	6,742
Mar 5, 2026	39.96	39.96	39.60	39.83	39.83	-1.76%	17,495
Mar 4, 2026	40.41	40.54	39.19	40.54	40.51	0.30%	8,164
Mar 3, 2026	40.21	40.46	39.78	40.42	40.39	-1.32%	15,546
Mar 2, 2026	40.38	41.17	40.38	40.96	40.93	-0.29%	7,284
Feb 27, 2026	40.72	41.25	40.72	41.08	41.05	0.78%	7,170
Feb 26, 2026	40.48	40.77	40.41	40.76	40.73	1.04%	7,701
Feb 25, 2026	40.49	40.50	40.16	40.34	40.31	-0.31%	11,055
Feb 24, 2026	40.54	40.81	40.34	40.47	40.44	-0.39%	11,104
Feb 23, 2026	40.75	41.00	40.51	40.63	40.60	-0.50%	5,794
Feb 20, 2026	39.83	40.84	39.83	40.83	40.80	2.25%	14,404
Feb 19, 2026	39.74	39.94	39.74	39.93	39.90	0.15%	4,914
Feb 18, 2026	40.24	40.25	39.85	39.87	39.84	-1.26%	6,634
Feb 17, 2026	40.26	40.50	39.96	40.38	40.35	0.84%	22,486
Feb 13, 2026	39.43	40.05	39.43	40.05	40.02	1.41%	4,115
Feb 12, 2026	39.98	40.00	39.40	39.49	39.46	-0.99%	24,426
Feb 11, 2026	39.88	39.94	39.69	39.88	39.86	0.18%	7,608
Feb 10, 2026	39.51	39.93	39.43	39.81	39.79	1.01%	13,117
Feb 9, 2026	39.27	39.42	39.11	39.42	39.39	0.14%	9,891
Feb 6, 2026	39.30	39.41	39.12	39.36	39.33	0.72%	24,020