INDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	39.25	39.61	39.25	39.57	-	0.41%	5,721
Sep 3, 2026	39.39	39.41	37.96	39.41	39.41	0.74%	8,153
Sep 2, 2026	40.15	40.15	39.86	39.91	39.12	-0.45%	6,464
Sep 1, 2026	40.23	40.29	39.95	40.09	39.30	-0.62%	6,154
Aug 31, 2026	40.38	40.38	40.21	40.34	39.54	-0.72%	19,318
Aug 28, 2026	40.78	40.83	40.63	40.63	39.83	-0.38%	7,023
Aug 27, 2026	41.00	41.00	40.77	40.79	39.98	-0.70%	4,632
Aug 26, 2026	41.35	41.40	41.08	41.08	40.26	-0.71%	3,490
Aug 25, 2026	41.59	41.59	41.20	41.37	40.55	-0.17%	4,694
Aug 24, 2026	41.35	41.52	41.33	41.44	40.62	0.10%	2,558
Aug 21, 2026	41.45	41.45	41.16	41.40	40.58	0.14%	5,595
Aug 20, 2026	41.15	41.45	41.15	41.34	40.52	-0.10%	6,534
Aug 19, 2026	41.43	41.61	41.33	41.38	40.56	0.66%	3,871
Aug 18, 2026	41.16	41.31	41.11	41.11	40.30	-0.15%	5,974
Aug 17, 2026	41.15	41.17	41.02	41.17	40.36	-0.77%	9,124
Aug 14, 2026	41.54	41.54	41.37	41.49	40.67	-0.19%	2,371
Aug 13, 2026	41.64	41.67	41.47	41.57	40.74	0.69%	12,853
Aug 12, 2026	41.16	41.36	41.13	41.28	40.46	0.37%	7,570
Aug 11, 2026	41.07	41.27	41.06	41.13	40.32	-0.07%	21,488
Aug 10, 2026	41.22	41.23	40.95	41.16	40.34	-1.22%	11,212
Aug 7, 2026	41.73	41.93	41.60	41.67	40.84	0.32%	7,286
Aug 6, 2026	41.77	41.77	41.51	41.54	40.71	-0.60%	6,936
Aug 5, 2026	41.72	41.79	41.58	41.79	40.96	-0.24%	5,915
Aug 4, 2026	41.59	42.00	41.59	41.89	41.06	-0.27%	62,180
Aug 3, 2026	42.13	42.14	41.91	42.00	41.17	-0.19%	7,060
Jul 31, 2026	41.76	42.12	41.76	42.08	41.25	0.06%	2,127
Jul 30, 2026	42.45	42.45	41.65	42.06	41.22	-0.77%	6,129
Jul 29, 2026	42.80	42.80	42.38	42.38	41.54	-0.72%	6,843
Jul 28, 2026	42.76	43.04	42.69	42.69	41.84	0.82%	6,967
Jul 27, 2026	42.35	42.61	42.26	42.34	41.50	0.24%	6,792
Jul 24, 2026	41.66	42.27	41.66	42.24	41.40	1.79%	6,463
Jul 23, 2026	41.48	41.67	41.47	41.50	40.67	0.11%	9,510
Jul 22, 2026	41.85	41.85	41.43	41.45	40.63	-0.68%	8,217
Jul 21, 2026	41.78	41.86	41.60	41.74	40.91	-0.68%	7,441
Jul 20, 2026	42.27	42.27	39.50	42.02	41.19	-0.76%	9,452
Jul 17, 2026	42.54	42.91	42.09	42.34	41.50	-0.07%	6,758
Jul 16, 2026	42.00	42.37	41.99	42.37	41.53	3.05%	3,747
Jul 15, 2026	41.02	41.51	41.01	41.11	40.30	-0.01%	34,119
Jul 14, 2026	41.01	41.18	41.01	41.12	40.30	0.45%	10,235
Jul 13, 2026	40.97	41.13	40.77	40.94	40.13	0.14%	5,313
Jul 10, 2026	40.51	40.88	40.51	40.88	40.07	0.54%	5,042
Jul 9, 2026	40.62	40.94	40.62	40.66	39.85	0.17%	6,997
Jul 8, 2026	41.00	41.00	40.56	40.59	39.79	-1.77%	17,117
Jul 7, 2026	41.09	41.53	41.09	41.33	40.51	1.21%	11,228
Jul 6, 2026	40.76	40.83	40.66	40.83	40.02	-0.51%	9,726
Jul 2, 2026	40.68	41.05	40.68	41.04	40.23	1.44%	9,981
Jul 1, 2026	39.99	40.62	39.99	40.46	39.66	0.62%	21,753
Jun 30, 2026	40.60	40.60	40.18	40.21	39.41	-1.29%	4,708
Jun 29, 2026	40.82	40.82	40.34	40.73	39.93	-0.46%	5,794
Jun 26, 2026	40.94	41.00	40.73	40.92	40.11	0.76%	4,005