INDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	52.60	52.61	52.39	52.51	52.51	-0.53%	92,760
Sep 17, 2025	52.73	53.05	52.67	52.79	52.79	0.49%	89,373
Sep 16, 2025	52.38	52.54	52.35	52.53	52.53	0.84%	30,332
Sep 15, 2025	52.04	52.11	52.02	52.09	52.09	0.29%	59,437
Sep 12, 2025	52.11	52.11	51.92	51.94	51.94	-0.12%	432,844
Sep 11, 2025	51.86	52.03	51.83	52.00	52.00	0.15%	65,106
Sep 10, 2025	51.88	52.03	51.87	51.92	51.92	0.72%	64,989
Sep 9, 2025	51.59	51.72	51.52	51.55	51.55	-0.37%	37,218
Sep 8, 2025	51.57	51.76	51.55	51.74	51.74	0.84%	61,770
Sep 5, 2025	51.50	51.56	51.29	51.31	51.31	-0.31%	66,395
Sep 4, 2025	51.38	51.50	51.26	51.47	51.47	0.06%	81,482
Sep 3, 2025	51.35	51.44	51.24	51.44	51.44	0.70%	121,050
Sep 2, 2025	50.82	51.12	50.82	51.08	51.08	0.35%	88,693
Aug 29, 2025	50.92	50.95	50.81	50.90	50.90	-1.03%	74,224
Aug 28, 2025	51.30	51.43	51.28	51.43	51.43	-0.16%	72,126
Aug 27, 2025	51.30	51.52	51.24	51.51	51.51	-0.14%	125,970
Aug 26, 2025	51.46	51.59	51.44	51.58	51.58	-0.96%	82,045
Aug 25, 2025	52.29	52.35	52.07	52.08	52.08	-0.57%	73,749
Aug 22, 2025	52.23	52.46	52.16	52.38	52.38	-0.30%	32,075
Aug 21, 2025	52.56	52.62	52.43	52.54	52.54	-0.31%	55,966
Aug 20, 2025	52.71	52.81	52.63	52.71	52.71	0.20%	33,147
Aug 19, 2025	52.59	52.68	52.54	52.60	52.60	0.15%	72,320
Aug 18, 2025	52.30	52.55	52.27	52.52	52.52	1.37%	134,288
Aug 15, 2025	51.65	51.81	51.65	51.81	51.81	0.56%	40,677
Aug 14, 2025	51.60	51.60	51.37	51.52	51.52	-0.48%	70,366
Aug 13, 2025	51.71	51.84	51.71	51.77	51.77	0.43%	86,198
Aug 12, 2025	51.35	51.58	51.33	51.55	51.55	0.25%	37,971
Aug 11, 2025	51.42	51.49	51.35	51.42	51.42	0.45%	69,273
Aug 8, 2025	51.26	51.28	51.12	51.19	51.19	-0.78%	92,445
Aug 7, 2025	51.75	51.84	51.57	51.59	51.59	0.55%	76,837
Aug 6, 2025	51.50	51.52	51.08	51.31	51.31	-0.23%	169,336
Aug 5, 2025	51.52	51.68	51.41	51.43	51.43	-0.12%	94,939
Aug 4, 2025	51.84	51.87	51.37	51.49	51.49	-0.54%	123,473
Aug 1, 2025	51.81	51.89	51.66	51.77	51.77	0.21%	160,317
Jul 31, 2025	51.81	51.84	51.62	51.66	51.66	0.10%	86,809
Jul 30, 2025	51.71	51.83	51.56	51.61	51.61	-1.36%	102,108
Jul 29, 2025	52.31	52.39	52.18	52.32	52.32	0.33%	53,865
Jul 28, 2025	52.32	52.32	52.07	52.15	52.15	-0.91%	142,397
Jul 25, 2025	52.54	52.67	52.45	52.63	52.63	-0.36%	37,104
Jul 24, 2025	53.08	53.08	52.81	52.82	52.82	-1.07%	78,321
Jul 23, 2025	53.23	53.50	53.23	53.39	53.39	0.34%	49,621
Jul 22, 2025	53.13	53.25	53.02	53.21	53.21	-0.17%	57,916
Jul 21, 2025	53.19	53.47	53.16	53.30	53.30	0.53%	74,208
Jul 18, 2025	53.19	53.19	52.97	53.02	53.02	-0.77%	291,577
Jul 17, 2025	53.20	53.47	53.17	53.43	53.43	-0.58%	83,620
Jul 16, 2025	53.50	53.75	53.47	53.74	53.74	0.52%	96,280
Jul 15, 2025	53.77	53.78	53.46	53.46	53.46	-0.15%	115,893
Jul 14, 2025	53.40	53.60	53.39	53.54	53.54	-0.11%	95,228
Jul 11, 2025	53.65	53.72	53.59	53.60	53.60	-0.63%	51,574
Jul 10, 2025	53.98	53.98	53.86	53.94	53.94	-0.74%	41,580