INDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	52.29	52.54	52.26	52.52	-	1.68%	78,014
Oct 14, 2025	51.43	51.75	51.42	51.65	51.65	-0.25%	95,442
Oct 13, 2025	51.74	51.92	51.64	51.78	51.78	0.33%	41,268
Oct 10, 2025	52.09	52.19	51.52	51.61	51.61	0.08%	72,174
Oct 9, 2025	51.69	51.69	51.52	51.57	51.57	0.27%	27,808
Oct 8, 2025	51.57	51.57	51.39	51.43	51.43	-0.45%	46,748
Oct 7, 2025	51.69	51.74	51.56	51.66	51.66	0.23%	94,456
Oct 6, 2025	51.65	51.65	51.50	51.54	51.54	0.72%	94,159
Oct 3, 2025	51.23	51.27	51.11	51.17	51.17	0.04%	87,811
Oct 2, 2025	51.37	51.37	51.01	51.15	51.15	-0.21%	52,746
Oct 1, 2025	51.29	51.44	51.22	51.26	51.26	0.71%	59,099
Sep 30, 2025	50.82	50.94	50.80	50.90	50.90	-0.16%	42,569
Sep 29, 2025	51.10	51.14	50.95	50.98	50.98	-0.33%	117,819
Sep 26, 2025	51.01	51.22	50.97	51.15	51.15	-0.25%	26,568
Sep 25, 2025	51.34	51.36	51.11	51.28	51.28	-0.45%	52,950
Sep 24, 2025	51.64	51.66	51.46	51.51	51.51	-0.41%	103,901
Sep 23, 2025	51.84	51.86	51.61	51.72	51.72	-0.81%	66,335
Sep 22, 2025	52.25	52.25	52.14	52.14	52.14	-0.70%	53,385
Sep 19, 2025	52.57	52.62	52.41	52.51	52.51	-	54,835
Sep 18, 2025	52.60	52.61	52.39	52.51	52.51	-0.53%	92,760
Sep 17, 2025	52.73	53.05	52.67	52.79	52.79	0.49%	89,373
Sep 16, 2025	52.38	52.54	52.35	52.53	52.53	0.84%	30,332
Sep 15, 2025	52.04	52.11	52.02	52.09	52.09	0.29%	59,437
Sep 12, 2025	52.11	52.11	51.92	51.94	51.94	-0.12%	432,844
Sep 11, 2025	51.86	52.03	51.83	52.00	52.00	0.15%	65,106
Sep 10, 2025	51.88	52.03	51.87	51.92	51.92	0.72%	64,989
Sep 9, 2025	51.59	51.72	51.52	51.55	51.55	-0.37%	37,218
Sep 8, 2025	51.57	51.76	51.55	51.74	51.74	0.84%	61,770
Sep 5, 2025	51.50	51.56	51.29	51.31	51.31	-0.31%	66,395
Sep 4, 2025	51.38	51.50	51.26	51.47	51.47	0.06%	81,482
Sep 3, 2025	51.35	51.44	51.24	51.44	51.44	0.70%	121,050
Sep 2, 2025	50.82	51.12	50.82	51.08	51.08	0.35%	88,693
Aug 29, 2025	50.92	50.95	50.81	50.90	50.90	-1.03%	74,224
Aug 28, 2025	51.30	51.43	51.28	51.43	51.43	-0.16%	72,126
Aug 27, 2025	51.30	51.52	51.24	51.51	51.51	-0.14%	125,970
Aug 26, 2025	51.46	51.59	51.44	51.58	51.58	-0.96%	82,045
Aug 25, 2025	52.29	52.35	52.07	52.08	52.08	-0.57%	73,749
Aug 22, 2025	52.23	52.46	52.16	52.38	52.38	-0.30%	32,075
Aug 21, 2025	52.56	52.62	52.43	52.54	52.54	-0.31%	55,966
Aug 20, 2025	52.71	52.81	52.63	52.71	52.71	0.20%	33,147
Aug 19, 2025	52.59	52.68	52.54	52.60	52.60	0.15%	72,320
Aug 18, 2025	52.30	52.55	52.27	52.52	52.52	1.37%	134,288
Aug 15, 2025	51.65	51.81	51.65	51.81	51.81	0.56%	40,677
Aug 14, 2025	51.60	51.60	51.37	51.52	51.52	-0.48%	70,366
Aug 13, 2025	51.71	51.84	51.71	51.77	51.77	0.43%	86,198
Aug 12, 2025	51.35	51.58	51.33	51.55	51.55	0.25%	37,971
Aug 11, 2025	51.42	51.49	51.35	51.42	51.42	0.45%	69,273
Aug 8, 2025	51.26	51.28	51.12	51.19	51.19	-0.78%	92,445
Aug 7, 2025	51.75	51.84	51.57	51.59	51.59	0.55%	76,837
Aug 6, 2025	51.50	51.52	51.08	51.31	51.31	-0.23%	169,336