INDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	49.13	49.33	49.13	49.29	49.29	0.78%	72,611
Dec 30, 2025	49.03	49.09	48.89	48.91	48.91	0.08%	520,204
Dec 29, 2025	48.93	48.94	48.75	48.87	48.87	-0.51%	185,226
Dec 26, 2025	49.13	49.14	49.01	49.12	49.12	-0.24%	88,837
Dec 24, 2025	49.31	49.31	49.15	49.24	49.24	-0.44%	93,475
Dec 23, 2025	49.18	49.46	49.15	49.46	49.46	0.26%	151,556
Dec 22, 2025	49.33	49.41	49.25	49.33	49.33	0.08%	109,141
Dec 19, 2025	49.06	49.63	48.99	49.29	49.29	1.69%	164,710
Dec 18, 2025	48.36	48.65	48.36	48.47	48.47	0.69%	280,538
Dec 17, 2025	48.26	48.33	48.11	48.14	48.14	0.23%	140,504
Dec 16, 2025	48.01	48.17	47.96	48.03	48.03	-8.13%	326,870
Dec 15, 2025	52.41	52.44	52.24	52.28	48.28	-0.06%	80,318
Dec 12, 2025	52.48	52.56	52.22	52.31	48.31	-0.87%	60,172
Dec 11, 2025	52.51	52.81	52.44	52.77	48.74	0.34%	90,372
Dec 10, 2025	52.47	52.62	52.40	52.59	48.57	0.31%	73,591
Dec 9, 2025	52.47	52.55	52.40	52.43	48.42	0.29%	70,546
Dec 8, 2025	52.71	52.73	52.26	52.28	48.28	-1.60%	101,801
Dec 5, 2025	53.14	53.25	53.12	53.13	49.07	0.30%	34,412
Dec 4, 2025	52.91	53.03	52.80	52.97	48.92	0.84%	47,204
Dec 3, 2025	52.62	52.71	52.46	52.53	48.52	-0.72%	59,528
Dec 2, 2025	53.12	53.12	52.82	52.91	48.87	-0.77%	56,033
Dec 1, 2025	53.47	53.47	53.27	53.32	49.25	-0.84%	81,427
Nov 28, 2025	53.64	53.87	53.62	53.77	49.66	-0.09%	148,430
Nov 26, 2025	53.66	53.90	53.65	53.82	49.71	0.88%	54,714
Nov 25, 2025	53.09	53.38	53.08	53.35	49.27	0.04%	41,761
Nov 24, 2025	53.24	53.45	53.24	53.33	49.25	0.04%	88,573
Nov 21, 2025	53.20	53.42	53.09	53.31	49.24	-0.78%	53,813
Nov 20, 2025	54.02	54.13	53.70	53.73	49.62	-0.11%	119,920
Nov 19, 2025	53.72	53.92	53.72	53.79	49.68	0.43%	79,865
Nov 18, 2025	53.35	53.62	53.32	53.56	49.47	0.22%	73,238
Nov 17, 2025	53.50	53.73	53.44	53.44	49.36	-0.15%	119,664
Nov 14, 2025	53.19	53.60	53.19	53.52	49.43	1.02%	146,941
Nov 13, 2025	53.39	53.39	52.98	52.98	48.93	-0.82%	28,864
Nov 12, 2025	53.30	53.45	53.30	53.42	49.34	-0.19%	87,899
Nov 11, 2025	53.23	53.58	53.12	53.52	49.43	1.17%	55,440
Nov 10, 2025	52.80	52.94	52.75	52.90	48.86	0.65%	89,020
Nov 7, 2025	52.55	52.58	52.37	52.56	48.54	0.06%	24,330
Nov 6, 2025	52.75	52.75	52.36	52.53	48.52	-1.04%	76,962
Nov 5, 2025	52.79	53.16	52.79	53.08	49.02	0.55%	45,375
Nov 4, 2025	52.72	52.91	52.71	52.79	48.76	-0.64%	47,792
Nov 3, 2025	53.05	53.14	52.99	53.13	49.07	0.28%	57,928
Oct 31, 2025	53.01	53.11	52.82	52.98	48.93	-0.56%	90,928
Oct 30, 2025	53.33	53.46	53.21	53.28	49.21	-0.62%	115,817
Oct 29, 2025	53.81	53.88	53.50	53.61	49.51	-0.06%	153,030
Oct 28, 2025	53.52	53.73	53.51	53.64	49.54	-0.26%	189,115
Oct 27, 2025	53.66	53.80	53.63	53.78	49.67	0.64%	173,738
Oct 24, 2025	53.64	53.64	53.41	53.44	49.36	-0.45%	58,413
Oct 23, 2025	53.71	53.80	53.57	53.68	49.58	-0.89%	77,551
Oct 22, 2025	54.16	54.39	54.10	54.16	50.02	1.58%	107,572
Oct 21, 2025	53.48	53.49	53.30	53.32	49.25	-0.49%	53,761