INDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	52.72	52.91	52.71	52.79	52.79	-0.64%	47,792
Nov 3, 2025	53.05	53.14	52.99	53.13	53.13	0.28%	57,928
Oct 31, 2025	53.01	53.11	52.82	52.98	52.98	-0.56%	90,928
Oct 30, 2025	53.33	53.46	53.21	53.28	53.28	-0.62%	115,817
Oct 29, 2025	53.81	53.88	53.50	53.61	53.61	-0.06%	153,030
Oct 28, 2025	53.52	53.73	53.51	53.64	53.64	-0.26%	189,115
Oct 27, 2025	53.66	53.80	53.63	53.78	53.78	0.64%	173,738
Oct 24, 2025	53.64	53.64	53.41	53.44	53.44	-0.45%	58,413
Oct 23, 2025	53.71	53.80	53.57	53.68	53.68	-0.89%	77,551
Oct 22, 2025	54.16	54.39	54.10	54.16	54.16	1.58%	107,572
Oct 21, 2025	53.48	53.49	53.30	53.32	53.32	-0.49%	53,761
Oct 20, 2025	53.44	53.63	53.39	53.58	53.58	0.51%	82,365
Oct 17, 2025	53.20	53.42	53.16	53.31	53.31	1.04%	87,619
Oct 16, 2025	52.86	53.03	52.68	52.76	52.76	0.46%	86,678
Oct 15, 2025	52.29	52.54	52.26	52.52	52.52	1.68%	78,020
Oct 14, 2025	51.43	51.75	51.42	51.65	51.65	-0.25%	95,442
Oct 13, 2025	51.74	51.92	51.64	51.78	51.78	0.33%	41,268
Oct 10, 2025	52.09	52.19	51.52	51.61	51.61	0.08%	72,174
Oct 9, 2025	51.69	51.69	51.52	51.57	51.57	0.27%	27,808
Oct 8, 2025	51.57	51.57	51.39	51.43	51.43	-0.45%	46,748
Oct 7, 2025	51.69	51.74	51.56	51.66	51.66	0.23%	94,456
Oct 6, 2025	51.65	51.65	51.50	51.54	51.54	0.72%	94,159
Oct 3, 2025	51.23	51.27	51.11	51.17	51.17	0.04%	87,811
Oct 2, 2025	51.37	51.37	51.01	51.15	51.15	-0.21%	52,746
Oct 1, 2025	51.29	51.44	51.22	51.26	51.26	0.71%	59,099
Sep 30, 2025	50.82	50.94	50.80	50.90	50.90	-0.16%	42,569
Sep 29, 2025	51.10	51.14	50.95	50.98	50.98	-0.33%	117,819
Sep 26, 2025	51.01	51.22	50.97	51.15	51.15	-0.25%	26,568
Sep 25, 2025	51.34	51.36	51.11	51.28	51.28	-0.45%	52,950
Sep 24, 2025	51.64	51.66	51.46	51.51	51.51	-0.41%	103,901
Sep 23, 2025	51.84	51.86	51.61	51.72	51.72	-0.81%	66,335
Sep 22, 2025	52.25	52.25	52.14	52.14	52.14	-0.70%	53,385
Sep 19, 2025	52.57	52.62	52.41	52.51	52.51	-	54,835
Sep 18, 2025	52.60	52.61	52.39	52.51	52.51	-0.53%	92,760
Sep 17, 2025	52.73	53.05	52.67	52.79	52.79	0.49%	89,373
Sep 16, 2025	52.38	52.54	52.35	52.53	52.53	0.84%	30,332
Sep 15, 2025	52.04	52.11	52.02	52.09	52.09	0.29%	59,437
Sep 12, 2025	52.11	52.11	51.92	51.94	51.94	-0.12%	432,844
Sep 11, 2025	51.86	52.03	51.83	52.00	52.00	0.15%	65,106
Sep 10, 2025	51.88	52.03	51.87	51.92	51.92	0.72%	64,989
Sep 9, 2025	51.59	51.72	51.52	51.55	51.55	-0.37%	37,218
Sep 8, 2025	51.57	51.76	51.55	51.74	51.74	0.84%	61,770
Sep 5, 2025	51.50	51.56	51.29	51.31	51.31	-0.31%	66,395
Sep 4, 2025	51.38	51.50	51.26	51.47	51.47	0.06%	81,482
Sep 3, 2025	51.35	51.44	51.24	51.44	51.44	0.70%	121,050
Sep 2, 2025	50.82	51.12	50.82	51.08	51.08	0.35%	88,693
Aug 29, 2025	50.92	50.95	50.81	50.90	50.90	-1.03%	74,224
Aug 28, 2025	51.30	51.43	51.28	51.43	51.43	-0.16%	72,126
Aug 27, 2025	51.30	51.52	51.24	51.51	51.51	-0.14%	125,970
Aug 26, 2025	51.46	51.59	51.44	51.58	51.58	-0.96%	82,045