INDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	53.64	53.87	53.62	53.77	53.77	-0.09%	146,227
Nov 26, 2025	53.66	53.90	53.65	53.82	53.82	0.88%	54,714
Nov 25, 2025	53.09	53.38	53.08	53.35	53.35	0.04%	39,761
Nov 24, 2025	53.24	53.45	53.24	53.33	53.33	0.04%	88,573
Nov 21, 2025	53.20	53.42	53.09	53.31	53.31	-0.78%	53,813
Nov 20, 2025	54.02	54.13	53.70	53.73	53.73	-0.11%	119,920
Nov 19, 2025	53.72	53.92	53.72	53.79	53.79	0.43%	79,865
Nov 18, 2025	53.35	53.62	53.32	53.56	53.56	0.22%	73,238
Nov 17, 2025	53.50	53.73	53.44	53.44	53.44	-0.15%	119,664
Nov 14, 2025	53.19	53.60	53.19	53.52	53.52	1.02%	146,941
Nov 13, 2025	53.39	53.39	52.98	52.98	52.98	-0.82%	28,864
Nov 12, 2025	53.30	53.45	53.30	53.42	53.42	-0.19%	87,899
Nov 11, 2025	53.23	53.58	53.12	53.52	53.52	1.17%	55,440
Nov 10, 2025	52.80	52.94	52.75	52.90	52.90	0.65%	89,020
Nov 7, 2025	52.55	52.58	52.37	52.56	52.56	0.06%	24,330
Nov 6, 2025	52.75	52.75	52.36	52.53	52.53	-1.04%	76,962
Nov 5, 2025	52.79	53.16	52.79	53.08	53.08	0.55%	45,375
Nov 4, 2025	52.72	52.91	52.71	52.79	52.79	-0.64%	47,792
Nov 3, 2025	53.05	53.14	52.99	53.13	53.13	0.28%	57,928
Oct 31, 2025	53.01	53.11	52.82	52.98	52.98	-0.56%	90,928
Oct 30, 2025	53.33	53.46	53.21	53.28	53.28	-0.62%	115,817
Oct 29, 2025	53.81	53.88	53.50	53.61	53.61	-0.06%	153,030
Oct 28, 2025	53.52	53.73	53.51	53.64	53.64	-0.26%	189,115
Oct 27, 2025	53.66	53.80	53.63	53.78	53.78	0.64%	173,738
Oct 24, 2025	53.64	53.64	53.41	53.44	53.44	-0.45%	58,413
Oct 23, 2025	53.71	53.80	53.57	53.68	53.68	-0.89%	77,551
Oct 22, 2025	54.16	54.39	54.10	54.16	54.16	1.58%	107,572
Oct 21, 2025	53.48	53.49	53.30	53.32	53.32	-0.49%	53,761
Oct 20, 2025	53.44	53.63	53.39	53.58	53.58	0.51%	82,365
Oct 17, 2025	53.20	53.42	53.16	53.31	53.31	1.04%	87,619
Oct 16, 2025	52.86	53.03	52.68	52.76	52.76	0.46%	86,678
Oct 15, 2025	52.29	52.54	52.26	52.52	52.52	1.68%	78,020
Oct 14, 2025	51.43	51.75	51.42	51.65	51.65	-0.25%	95,442
Oct 13, 2025	51.74	51.92	51.64	51.78	51.78	0.33%	41,268
Oct 10, 2025	52.09	52.19	51.52	51.61	51.61	0.08%	72,174
Oct 9, 2025	51.69	51.69	51.52	51.57	51.57	0.27%	27,808
Oct 8, 2025	51.57	51.57	51.39	51.43	51.43	-0.45%	46,748
Oct 7, 2025	51.69	51.74	51.56	51.66	51.66	0.23%	94,456
Oct 6, 2025	51.65	51.65	51.50	51.54	51.54	0.72%	94,159
Oct 3, 2025	51.23	51.27	51.11	51.17	51.17	0.04%	87,811
Oct 2, 2025	51.37	51.37	51.01	51.15	51.15	-0.21%	52,746
Oct 1, 2025	51.29	51.44	51.22	51.26	51.26	0.71%	59,099
Sep 30, 2025	50.82	50.94	50.80	50.90	50.90	-0.16%	42,569
Sep 29, 2025	51.10	51.14	50.95	50.98	50.98	-0.33%	117,819
Sep 26, 2025	51.01	51.22	50.97	51.15	51.15	-0.25%	26,568
Sep 25, 2025	51.34	51.36	51.11	51.28	51.28	-0.45%	52,950
Sep 24, 2025	51.64	51.66	51.46	51.51	51.51	-0.41%	103,901
Sep 23, 2025	51.84	51.86	51.61	51.72	51.72	-0.81%	66,335
Sep 22, 2025	52.25	52.25	52.14	52.14	52.14	-0.70%	53,385
Sep 19, 2025	52.57	52.62	52.41	52.51	52.51	-	54,835