INDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	42.36	42.56	42.29	42.51	42.51	1.14%	85,587
Sep 18, 2026	42.10	42.11	41.99	42.03	42.03	-0.26%	114,385
Sep 17, 2026	42.16	42.24	42.13	42.14	42.14	0.91%	60,789
Sep 16, 2026	41.94	42.11	41.65	41.76	41.76	-0.17%	125,020
Sep 15, 2026	42.01	42.01	41.81	41.83	41.83	-1.48%	147,272
Sep 14, 2026	42.30	42.54	42.24	42.46	42.46	-0.12%	91,536
Sep 11, 2026	42.49	42.60	42.33	42.51	42.51	0.90%	118,078
Sep 10, 2026	42.29	42.33	42.10	42.13	42.13	-1.00%	66,171
Sep 9, 2026	42.72	42.78	42.53	42.55	42.55	-1.01%	45,329
Sep 8, 2026	43.21	43.26	42.97	42.99	42.99	-1.71%	87,258
Sep 4, 2026	43.75	43.83	43.72	43.74	43.74	-0.12%	59,696
Sep 3, 2026	43.75	43.83	43.66	43.79	43.79	-0.14%	48,017
Sep 2, 2026	43.90	43.92	43.80	43.85	43.85	0.56%	48,971
Sep 1, 2026	43.63	43.82	43.56	43.61	43.60	-0.08%	43,518
Aug 31, 2026	43.65	43.72	43.58	43.64	43.64	-	42,037
Aug 28, 2026	43.72	43.85	43.56	43.64	43.64	0.14%	39,505
Aug 27, 2026	43.62	43.69	43.50	43.58	43.58	-0.37%	106,679
Aug 26, 2026	43.82	43.89	43.70	43.74	43.74	-0.79%	113,641
Aug 25, 2026	43.89	44.13	43.87	44.09	44.09	1.76%	267,594
Aug 24, 2026	43.36	43.41	43.27	43.33	43.33	-0.54%	133,202
Aug 21, 2026	43.59	43.67	43.56	43.56	43.56	0.15%	115,397
Aug 20, 2026	43.43	43.57	43.42	43.50	43.50	0.15%	44,700
Aug 19, 2026	43.36	43.55	43.34	43.43	43.43	0.24%	109,297
Aug 18, 2026	43.37	43.40	43.25	43.33	43.33	-0.39%	51,119
Aug 17, 2026	43.56	43.66	43.46	43.50	43.50	-0.30%	184,124
Aug 14, 2026	43.70	43.76	43.58	43.63	43.63	-0.32%	84,788
Aug 13, 2026	43.77	43.89	43.69	43.77	43.77	0.05%	39,732
Aug 12, 2026	43.87	43.88	43.73	43.75	43.75	-0.50%	169,266
Aug 11, 2026	44.02	44.05	43.93	43.97	43.97	-	82,836
Aug 10, 2026	44.09	44.10	43.90	43.97	43.97	-0.70%	98,622
Aug 7, 2026	44.35	44.35	44.16	44.28	44.28	0.43%	139,147
Aug 6, 2026	44.26	44.29	44.07	44.09	44.09	-0.41%	100,894
Aug 5, 2026	44.35	44.45	44.22	44.27	44.27	-0.33%	122,639
Aug 4, 2026	44.26	44.44	44.20	44.42	44.42	0.58%	216,599
Aug 3, 2026	44.05	44.25	44.05	44.16	44.16	0.94%	102,410
Jul 31, 2026	43.76	43.83	43.63	43.75	43.75	0.07%	50,895
Jul 30, 2026	43.83	43.92	43.71	43.72	43.72	0.76%	199,781
Jul 29, 2026	43.46	43.70	43.36	43.39	43.39	-0.42%	66,530
Jul 28, 2026	43.15	43.64	43.15	43.57	43.57	1.09%	51,436
Jul 27, 2026	42.94	43.14	42.83	43.10	43.10	1.70%	154,229
Jul 24, 2026	42.42	42.69	42.36	42.38	42.38	0.79%	110,553
Jul 23, 2026	42.16	42.27	41.99	42.05	42.05	-1.13%	79,588
Jul 22, 2026	42.72	42.82	42.51	42.53	42.53	-1.14%	63,685
Jul 21, 2026	43.00	43.10	42.94	43.02	43.02	0.42%	81,299
Jul 20, 2026	43.10	43.19	42.80	42.84	42.84	-1.22%	163,480
Jul 17, 2026	43.22	43.49	43.22	43.37	43.37	0.98%	178,184
Jul 16, 2026	42.73	43.04	42.71	42.95	42.95	0.12%	81,416
Jul 15, 2026	42.82	43.02	42.80	42.90	42.90	0.05%	104,064
Jul 14, 2026	42.80	43.00	42.75	42.88	42.88	-0.33%	30,979
Jul 13, 2026	43.24	43.29	42.93	43.02	43.02	-0.97%	142,192