INDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	43.76	43.83	43.63	43.75	43.75	0.07%	50,894
Jul 30, 2026	43.83	43.92	43.71	43.72	43.72	0.76%	199,780
Jul 29, 2026	43.46	43.70	43.36	43.39	43.39	-0.42%	66,530
Jul 28, 2026	43.15	43.64	43.15	43.57	43.57	1.09%	51,436
Jul 27, 2026	42.94	43.14	42.83	43.10	43.10	1.70%	154,229
Jul 24, 2026	42.42	42.69	42.36	42.38	42.38	0.79%	110,553
Jul 23, 2026	42.16	42.27	41.99	42.05	42.05	-1.13%	79,588
Jul 22, 2026	42.72	42.82	42.51	42.53	42.53	-1.14%	63,685
Jul 21, 2026	43.00	43.10	42.94	43.02	43.02	0.42%	81,299
Jul 20, 2026	43.10	43.19	42.80	42.84	42.84	-1.22%	163,480
Jul 17, 2026	43.22	43.49	43.22	43.37	43.37	0.98%	178,184
Jul 16, 2026	42.73	43.04	42.71	42.95	42.95	0.12%	81,416
Jul 15, 2026	42.82	43.02	42.80	42.90	42.90	0.05%	104,064
Jul 14, 2026	42.80	43.00	42.75	42.88	42.88	-0.33%	30,979
Jul 13, 2026	43.24	43.29	42.93	43.02	43.02	-0.97%	142,192
Jul 10, 2026	43.47	43.50	43.29	43.44	43.44	0.58%	60,507
Jul 9, 2026	43.06	43.21	42.93	43.19	43.19	0.58%	91,568
Jul 8, 2026	42.96	43.01	42.71	42.94	42.94	-1.49%	60,714
Jul 7, 2026	43.92	43.93	43.58	43.59	43.59	-0.91%	60,682
Jul 6, 2026	43.78	44.00	43.78	43.99	43.99	0.73%	66,395
Jul 2, 2026	43.51	43.68	43.48	43.67	43.67	0.76%	101,570
Jul 1, 2026	43.26	43.47	43.26	43.34	43.34	-0.25%	107,375
Jun 30, 2026	43.34	43.48	43.31	43.45	43.45	-	113,491
Jun 29, 2026	43.48	43.48	43.25	43.45	43.45	-0.62%	90,433
Jun 26, 2026	43.54	43.80	43.49	43.72	43.72	0.41%	109,459
Jun 25, 2026	43.62	43.74	43.53	43.54	43.54	-0.37%	120,999
Jun 24, 2026	43.62	43.76	43.56	43.70	43.70	1.39%	206,418
Jun 23, 2026	43.11	43.22	43.06	43.10	43.10	-1.49%	154,704
Jun 22, 2026	43.47	43.84	43.47	43.75	43.75	0.57%	110,401
Jun 18, 2026	43.70	43.80	43.50	43.50	43.50	0.81%	89,374
Jun 17, 2026	43.66	43.77	43.06	43.15	43.15	-0.69%	87,609
Jun 16, 2026	43.50	43.56	43.36	43.45	43.45	0.46%	117,888
Jun 15, 2026	43.45	43.50	43.23	43.25	43.25	1.52%	178,129
Jun 12, 2026	42.69	42.90	42.58	42.70	42.60	1.16%	229,335
Jun 11, 2026	41.62	42.27	41.47	42.21	42.11	1.03%	175,062
Jun 10, 2026	41.99	42.20	41.71	41.78	41.68	-0.10%	91,672
Jun 9, 2026	42.00	42.28	41.56	41.82	41.72	0.45%	235,258
Jun 8, 2026	41.72	41.83	41.59	41.64	41.54	-0.13%	107,483
Jun 5, 2026	42.21	42.22	41.60	41.69	41.59	-1.37%	106,226
Jun 4, 2026	42.26	42.32	42.21	42.27	42.17	1.34%	53,981
Jun 3, 2026	42.10	42.10	41.64	41.71	41.61	-1.35%	234,300
Jun 2, 2026	42.29	42.49	42.25	42.28	42.18	-0.05%	69,457
Jun 1, 2026	42.20	42.45	42.07	42.30	42.20	-0.94%	160,175
May 29, 2026	42.93	42.94	42.70	42.70	42.60	-0.07%	169,146
May 28, 2026	42.27	42.78	42.19	42.73	42.63	0.26%	161,777
May 27, 2026	42.74	42.95	42.60	42.62	42.52	-0.33%	212,449
May 26, 2026	42.82	42.97	42.76	42.76	42.66	0.49%	151,066
May 22, 2026	42.74	42.80	42.54	42.55	42.45	0.50%	227,446
May 21, 2026	41.93	42.49	41.82	42.34	42.24	-	156,926
May 20, 2026	41.89	42.40	41.75	42.34	42.24	1.41%	132,563