INDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	41.98	42.30	41.94	42.26	42.26	2.35%	93,051
Oct 14, 2026	41.28	41.30	41.14	41.29	41.29	-0.59%	138,019
Oct 13, 2026	41.42	41.66	41.42	41.54	41.54	2.13%	70,870
Oct 12, 2026	40.66	40.75	40.66	40.67	40.67	0.35%	18,176
Oct 9, 2026	40.46	40.54	40.41	40.53	40.53	1.07%	51,740
Oct 8, 2026	40.12	40.13	39.90	40.10	40.10	-0.99%	126,488
Oct 7, 2026	40.39	40.55	40.33	40.50	40.50	-1.20%	65,829
Oct 6, 2026	41.15	41.15	40.98	40.99	40.99	0.12%	42,317
Oct 5, 2026	40.83	40.95	40.81	40.94	40.94	-0.02%	63,281
Oct 2, 2026	41.12	41.17	40.84	40.95	40.95	0.39%	61,548
Oct 1, 2026	40.82	40.93	40.66	40.79	40.79	-0.39%	100,905
Sep 30, 2026	41.00	41.07	40.93	40.95	40.95	-0.68%	110,128
Sep 29, 2026	41.12	41.23	41.07	41.23	41.23	-0.02%	88,335
Sep 28, 2026	41.32	41.42	41.22	41.24	41.24	-1.62%	54,934
Sep 25, 2026	41.87	41.97	41.77	41.92	41.92	0.55%	51,094
Sep 24, 2026	41.79	41.87	41.62	41.69	41.69	-0.88%	32,865
Sep 23, 2026	42.34	42.36	42.04	42.06	42.06	-0.73%	56,450
Sep 22, 2026	42.34	42.47	42.27	42.37	42.37	-0.33%	39,812
Sep 21, 2026	42.36	42.56	42.29	42.51	42.51	1.14%	85,607
Sep 18, 2026	42.10	42.11	41.99	42.03	42.03	-0.26%	114,387
Sep 17, 2026	42.16	42.24	42.13	42.14	42.14	0.91%	60,789
Sep 16, 2026	41.94	42.11	41.65	41.76	41.76	-0.17%	125,020
Sep 15, 2026	42.01	42.01	41.81	41.83	41.83	-1.48%	147,272
Sep 14, 2026	42.30	42.54	42.24	42.46	42.46	-0.12%	91,536
Sep 11, 2026	42.49	42.60	42.33	42.51	42.51	0.90%	118,078
Sep 10, 2026	42.29	42.33	42.10	42.13	42.13	-1.00%	66,171
Sep 9, 2026	42.72	42.78	42.53	42.55	42.55	-1.01%	45,329
Sep 8, 2026	43.21	43.26	42.97	42.99	42.99	-1.71%	87,258
Sep 4, 2026	43.75	43.83	43.72	43.74	43.74	-0.12%	59,696
Sep 3, 2026	43.75	43.83	43.66	43.79	43.79	-0.14%	48,017
Sep 2, 2026	43.90	43.92	43.80	43.85	43.85	0.56%	48,971
Sep 1, 2026	43.63	43.82	43.56	43.61	43.60	-0.08%	43,518
Aug 31, 2026	43.65	43.72	43.58	43.64	43.64	-	42,037
Aug 28, 2026	43.72	43.85	43.56	43.64	43.64	0.14%	39,505
Aug 27, 2026	43.62	43.69	43.50	43.58	43.58	-0.37%	106,679
Aug 26, 2026	43.82	43.89	43.70	43.74	43.74	-0.79%	113,641
Aug 25, 2026	43.89	44.13	43.87	44.09	44.09	1.76%	267,594
Aug 24, 2026	43.36	43.41	43.27	43.33	43.33	-0.54%	133,202
Aug 21, 2026	43.59	43.67	43.56	43.56	43.56	0.15%	115,397
Aug 20, 2026	43.43	43.57	43.42	43.50	43.50	0.15%	44,700
Aug 19, 2026	43.36	43.55	43.34	43.43	43.43	0.24%	109,297
Aug 18, 2026	43.37	43.40	43.25	43.33	43.33	-0.39%	51,119
Aug 17, 2026	43.56	43.66	43.46	43.50	43.50	-0.30%	184,124
Aug 14, 2026	43.70	43.76	43.58	43.63	43.63	-0.32%	84,788
Aug 13, 2026	43.77	43.89	43.69	43.77	43.77	0.05%	39,732
Aug 12, 2026	43.87	43.88	43.73	43.75	43.75	-0.50%	169,266
Aug 11, 2026	44.02	44.05	43.93	43.97	43.97	-	82,836
Aug 10, 2026	44.09	44.10	43.90	43.97	43.97	-0.70%	98,622
Aug 7, 2026	44.35	44.35	44.16	44.28	44.28	0.43%	139,147
Aug 6, 2026	44.26	44.29	44.07	44.09	44.09	-0.41%	100,894