INDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	43.36	43.41	43.27	43.33	43.33	-0.54%	133,200
Aug 21, 2026	43.59	43.67	43.56	43.56	43.56	0.15%	114,379
Aug 20, 2026	43.43	43.57	43.42	43.50	43.50	0.15%	44,700
Aug 19, 2026	43.36	43.55	43.34	43.43	43.43	0.24%	109,297
Aug 18, 2026	43.37	43.40	43.25	43.33	43.33	-0.39%	51,119
Aug 17, 2026	43.56	43.66	43.46	43.50	43.50	-0.30%	184,124
Aug 14, 2026	43.70	43.76	43.58	43.63	43.63	-0.32%	84,788
Aug 13, 2026	43.77	43.89	43.69	43.77	43.77	0.05%	39,732
Aug 12, 2026	43.87	43.88	43.73	43.75	43.75	-0.50%	169,266
Aug 11, 2026	44.02	44.05	43.93	43.97	43.97	-	82,836
Aug 10, 2026	44.09	44.10	43.90	43.97	43.97	-0.70%	98,622
Aug 7, 2026	44.35	44.35	44.16	44.28	44.28	0.43%	139,147
Aug 6, 2026	44.26	44.29	44.07	44.09	44.09	-0.41%	100,894
Aug 5, 2026	44.35	44.45	44.22	44.27	44.27	-0.33%	122,639
Aug 4, 2026	44.26	44.44	44.20	44.42	44.42	0.58%	216,599
Aug 3, 2026	44.05	44.25	44.05	44.16	44.16	0.94%	102,410
Jul 31, 2026	43.76	43.83	43.63	43.75	43.75	0.07%	50,895
Jul 30, 2026	43.83	43.92	43.71	43.72	43.72	0.76%	199,781
Jul 29, 2026	43.46	43.70	43.36	43.39	43.39	-0.42%	66,530
Jul 28, 2026	43.15	43.64	43.15	43.57	43.57	1.09%	51,436
Jul 27, 2026	42.94	43.14	42.83	43.10	43.10	1.70%	154,229
Jul 24, 2026	42.42	42.69	42.36	42.38	42.38	0.79%	110,553
Jul 23, 2026	42.16	42.27	41.99	42.05	42.05	-1.13%	79,588
Jul 22, 2026	42.72	42.82	42.51	42.53	42.53	-1.14%	63,685
Jul 21, 2026	43.00	43.10	42.94	43.02	43.02	0.42%	81,299
Jul 20, 2026	43.10	43.19	42.80	42.84	42.84	-1.22%	163,480
Jul 17, 2026	43.22	43.49	43.22	43.37	43.37	0.98%	178,184
Jul 16, 2026	42.73	43.04	42.71	42.95	42.95	0.12%	81,416
Jul 15, 2026	42.82	43.02	42.80	42.90	42.90	0.05%	104,064
Jul 14, 2026	42.80	43.00	42.75	42.88	42.88	-0.33%	30,979
Jul 13, 2026	43.24	43.29	42.93	43.02	43.02	-0.97%	142,192
Jul 10, 2026	43.47	43.50	43.29	43.44	43.44	0.58%	60,507
Jul 9, 2026	43.06	43.21	42.93	43.19	43.19	0.58%	91,568
Jul 8, 2026	42.96	43.01	42.71	42.94	42.94	-1.49%	60,714
Jul 7, 2026	43.92	43.93	43.58	43.59	43.59	-0.91%	60,682
Jul 6, 2026	43.78	44.00	43.78	43.99	43.99	0.73%	66,395
Jul 2, 2026	43.51	43.68	43.48	43.67	43.67	0.76%	101,570
Jul 1, 2026	43.26	43.47	43.26	43.34	43.34	-0.25%	107,375
Jun 30, 2026	43.34	43.48	43.31	43.45	43.45	-	113,491
Jun 29, 2026	43.48	43.48	43.25	43.45	43.45	-0.62%	90,433
Jun 26, 2026	43.54	43.80	43.49	43.72	43.72	0.41%	109,459
Jun 25, 2026	43.62	43.74	43.53	43.54	43.54	-0.37%	120,999
Jun 24, 2026	43.62	43.76	43.56	43.70	43.70	1.39%	206,418
Jun 23, 2026	43.11	43.22	43.06	43.10	43.10	-1.49%	154,704
Jun 22, 2026	43.47	43.84	43.47	43.75	43.75	0.57%	110,401
Jun 18, 2026	43.70	43.80	43.50	43.50	43.50	0.81%	89,374
Jun 17, 2026	43.66	43.77	43.06	43.15	43.15	-0.69%	87,609
Jun 16, 2026	43.50	43.56	43.36	43.45	43.45	0.46%	117,888
Jun 15, 2026	43.45	43.50	43.23	43.25	43.25	1.52%	178,129
Jun 12, 2026	42.69	42.90	42.58	42.70	42.60	1.16%	229,335