INDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	43.58	43.81	43.58	43.70	-	-0.02%	29,453
Apr 30, 2026	43.55	43.77	43.34	43.71	43.71	0.71%	102,585
Apr 29, 2026	43.49	43.53	43.30	43.40	43.40	-0.12%	119,830
Apr 28, 2026	43.34	43.45	43.25	43.45	43.45	-0.57%	86,546
Apr 27, 2026	43.82	43.82	43.66	43.70	43.70	-0.32%	77,378
Apr 24, 2026	43.63	43.86	43.57	43.84	43.84	0.09%	86,348
Apr 23, 2026	44.00	44.11	43.54	43.80	43.80	-0.97%	136,454
Apr 22, 2026	44.32	44.42	44.15	44.23	44.23	-0.20%	122,104
Apr 21, 2026	44.81	44.86	44.30	44.32	44.32	-1.12%	84,767
Apr 20, 2026	44.83	44.90	44.72	44.82	44.82	-1.47%	132,819
Apr 17, 2026	45.39	45.83	45.39	45.49	45.49	2.11%	189,304
Apr 16, 2026	44.29	44.58	44.26	44.55	44.55	-0.13%	208,321
Apr 15, 2026	44.46	44.61	44.39	44.61	44.61	0.31%	63,674
Apr 14, 2026	44.35	44.60	44.35	44.47	44.47	0.86%	119,844
Apr 13, 2026	43.75	44.11	43.68	44.09	44.09	-0.20%	177,292
Apr 10, 2026	44.29	44.44	44.09	44.18	44.18	0.34%	210,854
Apr 9, 2026	44.00	44.29	43.80	44.03	44.03	-0.74%	145,521
Apr 8, 2026	44.80	44.84	44.20	44.36	44.36	3.84%	301,127
Apr 7, 2026	42.65	42.72	42.37	42.72	42.72	0.28%	177,625
Apr 6, 2026	42.41	42.65	42.40	42.60	42.60	1.15%	163,701
Apr 2, 2026	41.76	42.36	41.71	42.12	42.12	-0.18%	87,496
Apr 1, 2026	42.03	42.39	41.88	42.19	42.19	-0.12%	226,443
Mar 31, 2026	41.43	42.26	41.38	42.24	42.24	3.10%	256,576
Mar 30, 2026	41.04	41.20	40.82	40.97	40.97	-0.65%	115,192
Mar 27, 2026	41.54	41.54	41.17	41.24	41.24	-1.93%	214,184
Mar 26, 2026	42.47	42.68	42.01	42.05	42.05	-1.80%	267,387
Mar 25, 2026	42.73	42.99	42.65	42.82	42.82	2.20%	121,286
Mar 24, 2026	42.13	42.23	41.82	41.90	41.90	-2.58%	190,250
Mar 23, 2026	42.79	43.54	42.78	43.01	43.01	2.50%	245,934
Mar 20, 2026	42.63	42.64	41.91	41.96	41.96	-1.94%	148,477
Mar 19, 2026	42.54	42.96	42.43	42.79	42.79	-0.21%	123,953
Mar 18, 2026	43.54	43.58	42.86	42.88	42.88	-1.92%	84,694
Mar 17, 2026	43.86	43.91	43.72	43.72	43.72	-0.27%	108,811
Mar 16, 2026	43.83	43.92	43.65	43.84	43.84	1.58%	279,145
Mar 13, 2026	43.43	43.63	43.09	43.16	43.16	-0.94%	221,025
Mar 12, 2026	44.08	44.08	43.57	43.57	43.57	-1.74%	270,093
Mar 11, 2026	44.56	44.68	44.33	44.34	44.34	-1.49%	197,437
Mar 10, 2026	45.05	45.45	44.87	45.01	45.01	-	113,882
Mar 9, 2026	44.53	45.24	44.29	45.01	45.01	-0.27%	214,051
Mar 6, 2026	45.21	45.29	45.05	45.13	45.13	-1.05%	135,085
Mar 5, 2026	45.69	45.85	45.13	45.61	45.61	-0.04%	140,377
Mar 4, 2026	45.52	45.69	45.31	45.63	45.63	0.44%	202,567
Mar 3, 2026	45.07	45.48	44.52	45.43	45.43	-1.58%	197,098
Mar 2, 2026	46.08	46.37	46.01	46.16	46.16	-2.18%	160,008
Feb 27, 2026	47.07	47.20	46.96	47.19	47.19	-0.63%	144,706
Feb 26, 2026	47.65	47.67	47.39	47.49	47.49	-0.29%	57,144
Feb 25, 2026	47.78	47.79	47.56	47.63	47.63	-0.04%	191,174
Feb 24, 2026	47.65	47.84	47.62	47.65	47.65	-0.25%	178,080
Feb 23, 2026	48.05	48.19	47.70	47.77	47.77	-1.38%	132,206
Feb 20, 2026	47.71	48.44	47.68	48.44	48.44	2.17%	205,097