INDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	45.53	45.85	45.46	45.69	45.69	2.44%	122,806
Nov 5, 2026	44.83	44.90	44.44	44.60	44.60	-0.02%	206,344
Nov 4, 2026	44.05	44.64	44.05	44.61	44.61	2.93%	148,031
Nov 3, 2026	43.46	43.58	43.34	43.34	43.34	0.39%	69,770
Nov 2, 2026	42.94	43.39	42.73	43.17	43.17	1.50%	83,352
Oct 30, 2026	42.15	42.57	42.14	42.53	42.53	1.33%	1,693,312
Oct 29, 2026	41.90	41.99	41.79	41.97	41.97	1.21%	55,616
Oct 28, 2026	41.51	41.56	41.37	41.47	41.47	0.07%	93,279
Oct 27, 2026	41.60	41.60	41.44	41.44	41.44	-0.07%	74,486
Oct 26, 2026	41.53	41.74	41.40	41.47	41.47	0.14%	221,180
Oct 23, 2026	41.49	41.62	41.34	41.41	41.41	-1.59%	66,293
Oct 22, 2026	41.65	42.11	41.63	42.08	42.08	0.48%	242,026
Oct 21, 2026	41.94	42.01	41.79	41.88	41.88	-0.64%	71,924
Oct 20, 2026	41.97	42.34	41.97	42.15	42.15	0.72%	95,535
Oct 19, 2026	41.95	41.97	41.83	41.85	41.85	-0.76%	106,459
Oct 16, 2026	42.31	42.43	42.11	42.17	42.17	-0.21%	73,606
Oct 15, 2026	41.98	42.30	41.94	42.26	42.26	2.35%	93,053
Oct 14, 2026	41.28	41.30	41.14	41.29	41.29	-0.59%	138,028
Oct 13, 2026	41.42	41.66	41.42	41.54	41.54	2.13%	70,972
Oct 12, 2026	40.66	40.75	40.66	40.67	40.67	0.35%	18,179
Oct 9, 2026	40.46	40.54	40.41	40.53	40.53	1.07%	51,777
Oct 8, 2026	40.12	40.13	39.90	40.10	40.10	-0.99%	126,524
Oct 7, 2026	40.39	40.55	40.33	40.50	40.50	-1.20%	66,711
Oct 6, 2026	41.15	41.15	40.98	40.99	40.99	0.12%	42,330
Oct 5, 2026	40.83	40.95	40.81	40.94	40.94	-0.02%	63,283
Oct 2, 2026	41.12	41.17	40.84	40.95	40.95	0.39%	61,548
Oct 1, 2026	40.82	40.93	40.66	40.79	40.79	-0.39%	100,905
Sep 30, 2026	41.00	41.07	40.93	40.95	40.95	-0.68%	110,128
Sep 29, 2026	41.12	41.23	41.07	41.23	41.23	-0.02%	88,335
Sep 28, 2026	41.32	41.42	41.22	41.24	41.24	-1.62%	54,934
Sep 25, 2026	41.87	41.97	41.77	41.92	41.92	0.55%	51,094
Sep 24, 2026	41.79	41.87	41.62	41.69	41.69	-0.88%	32,865
Sep 23, 2026	42.34	42.36	42.04	42.06	42.06	-0.73%	56,450
Sep 22, 2026	42.34	42.47	42.27	42.37	42.37	-0.33%	39,812
Sep 21, 2026	42.36	42.56	42.29	42.51	42.51	1.14%	85,607
Sep 18, 2026	42.10	42.11	41.99	42.03	42.03	-0.26%	114,387
Sep 17, 2026	42.16	42.24	42.13	42.14	42.14	0.91%	60,789
Sep 16, 2026	41.94	42.11	41.65	41.76	41.76	-0.17%	125,020
Sep 15, 2026	42.01	42.01	41.81	41.83	41.83	-1.48%	147,272
Sep 14, 2026	42.30	42.54	42.24	42.46	42.46	-0.12%	91,536
Sep 11, 2026	42.49	42.60	42.33	42.51	42.51	0.90%	118,078
Sep 10, 2026	42.29	42.33	42.10	42.13	42.13	-1.00%	66,171
Sep 9, 2026	42.72	42.78	42.53	42.55	42.55	-1.01%	45,329
Sep 8, 2026	43.21	43.26	42.97	42.99	42.99	-1.71%	87,258
Sep 4, 2026	43.75	43.83	43.72	43.74	43.74	-0.12%	59,696
Sep 3, 2026	43.75	43.83	43.66	43.79	43.79	-0.14%	48,017
Sep 2, 2026	43.90	43.92	43.80	43.85	43.85	0.56%	48,971
Sep 1, 2026	43.63	43.82	43.56	43.61	43.60	-0.08%	43,518
Aug 31, 2026	43.65	43.72	43.58	43.64	43.64	-	42,037
Aug 28, 2026	43.72	43.85	43.56	43.64	43.64	0.14%	39,505