INDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	43.47	43.50	43.29	43.44	43.44	0.58%	60,229
Jul 9, 2026	43.06	43.21	42.93	43.19	43.19	0.58%	91,568
Jul 8, 2026	42.96	43.01	42.71	42.94	42.94	-1.49%	60,714
Jul 7, 2026	43.92	43.93	43.58	43.59	43.59	-0.91%	60,565
Jul 6, 2026	43.78	44.00	43.78	43.99	43.99	0.73%	64,089
Jul 2, 2026	43.51	43.68	43.48	43.67	43.67	0.76%	101,569
Jul 1, 2026	43.26	43.47	43.26	43.34	43.34	-0.25%	107,375
Jun 30, 2026	43.34	43.48	43.31	43.45	43.45	-	113,491
Jun 29, 2026	43.48	43.48	43.25	43.45	43.45	-0.62%	90,433
Jun 26, 2026	43.54	43.80	43.49	43.72	43.72	0.41%	109,459
Jun 25, 2026	43.62	43.74	43.53	43.54	43.54	-0.37%	120,999
Jun 24, 2026	43.62	43.76	43.56	43.70	43.70	1.39%	206,418
Jun 23, 2026	43.11	43.22	43.06	43.10	43.10	-1.49%	154,704
Jun 22, 2026	43.47	43.84	43.47	43.75	43.75	0.57%	110,401
Jun 18, 2026	43.70	43.80	43.50	43.50	43.50	0.81%	89,374
Jun 17, 2026	43.66	43.77	43.06	43.15	43.15	-0.69%	87,609
Jun 16, 2026	43.50	43.56	43.36	43.45	43.45	0.46%	117,888
Jun 15, 2026	43.45	43.50	43.23	43.25	43.25	1.52%	178,129
Jun 12, 2026	42.69	42.90	42.58	42.70	42.60	1.16%	229,335
Jun 11, 2026	41.62	42.27	41.47	42.21	42.11	1.03%	175,062
Jun 10, 2026	41.99	42.20	41.71	41.78	41.68	-0.10%	91,672
Jun 9, 2026	42.00	42.28	41.56	41.82	41.72	0.45%	235,258
Jun 8, 2026	41.72	41.83	41.59	41.64	41.54	-0.13%	107,483
Jun 5, 2026	42.21	42.22	41.60	41.69	41.59	-1.37%	106,226
Jun 4, 2026	42.26	42.32	42.21	42.27	42.17	1.34%	53,981
Jun 3, 2026	42.10	42.10	41.64	41.71	41.61	-1.35%	234,300
Jun 2, 2026	42.29	42.49	42.25	42.28	42.18	-0.05%	69,457
Jun 1, 2026	42.20	42.45	42.07	42.30	42.20	-0.94%	160,175
May 29, 2026	42.93	42.94	42.70	42.70	42.60	-0.07%	169,146
May 28, 2026	42.27	42.78	42.19	42.73	42.63	0.26%	161,777
May 27, 2026	42.74	42.95	42.60	42.62	42.52	-0.33%	212,449
May 26, 2026	42.82	42.97	42.76	42.76	42.66	0.49%	151,066
May 22, 2026	42.74	42.80	42.54	42.55	42.45	0.50%	227,446
May 21, 2026	41.93	42.49	41.82	42.34	42.24	-	156,926
May 20, 2026	41.89	42.40	41.75	42.34	42.24	1.41%	132,563
May 19, 2026	41.71	41.92	41.69	41.75	41.65	-1.32%	106,106
May 18, 2026	42.34	42.46	42.09	42.31	42.21	-0.21%	80,160
May 15, 2026	42.44	42.50	42.33	42.40	42.30	-0.68%	88,632
May 14, 2026	42.41	42.72	42.41	42.69	42.59	1.11%	86,493
May 13, 2026	41.99	42.30	41.91	42.22	42.12	0.62%	66,774
May 12, 2026	41.99	41.99	41.73	41.96	41.86	-1.36%	320,769
May 11, 2026	42.84	42.90	42.52	42.54	42.44	-2.68%	184,105
May 8, 2026	43.80	43.81	43.62	43.71	43.61	-0.23%	157,401
May 7, 2026	44.24	44.30	43.76	43.81	43.71	-0.68%	84,888
May 6, 2026	43.94	44.19	43.88	44.11	44.01	1.75%	285,400
May 5, 2026	43.30	43.43	43.27	43.35	43.25	0.57%	72,891
May 4, 2026	43.24	43.41	42.93	43.10	43.00	-1.07%	113,517
May 1, 2026	43.58	43.81	43.52	43.57	43.47	-0.32%	143,897
Apr 30, 2026	43.55	43.77	43.34	43.71	43.61	0.71%	102,592
Apr 29, 2026	43.49	43.53	43.30	43.40	43.30	-0.12%	119,836