VanEck India Select ETF (INDZ)
NYSEARCA: INDZ · Real-Time Price · USD
22.86
-0.26 (-1.14%)
At close: Mar 13, 2026, 4:00 PM EDT
22.90
+0.04 (0.19%)
After-hours: Mar 13, 2026, 8:00 PM EDT
INDZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 23.11 | 23.11 | 22.86 | 22.86 | 22.86 | -1.14% | 1,048 |
| Mar 12, 2026 | 23.21 | 23.21 | 23.12 | 23.12 | 23.12 | -1.90% | 313 |
| Mar 11, 2026 | 23.71 | 23.71 | 23.57 | 23.57 | 23.57 | -0.39% | 516 |
| Mar 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.19% | 150 |
| Mar 9, 2026 | 23.69 | 23.97 | 23.69 | 23.95 | 23.95 | -0.31% | 1,080 |
| Mar 6, 2026 | 24.00 | 24.02 | 24.00 | 24.02 | 24.02 | 0.66% | 1,225 |
| Mar 5, 2026 | 23.88 | 23.94 | 23.64 | 23.86 | 23.86 | 0.01% | 5,556 |
| Mar 4, 2026 | 23.73 | 23.90 | 23.73 | 23.86 | 23.86 | -0.23% | 3,251 |
| Mar 3, 2026 | 23.48 | 23.93 | 23.48 | 23.91 | 23.91 | -1.41% | 7,461 |
| Mar 2, 2026 | 24.25 | 24.34 | 24.25 | 24.26 | 24.26 | -2.35% | 2,615 |
| Feb 27, 2026 | 26.99 | 26.99 | 24.64 | 24.84 | 24.84 | -0.73% | 10,708 |
| Feb 26, 2026 | 24.98 | 25.05 | 24.98 | 25.02 | 25.02 | -0.29% | 1,868 |
| Feb 25, 2026 | 25.10 | 25.13 | 25.05 | 25.09 | 25.09 | 0.42% | 5,184 |
| Feb 24, 2026 | 25.10 | 25.20 | 24.99 | 24.99 | 24.99 | 1.01% | 8,157 |
| Feb 23, 2026 | 24.95 | 24.95 | 24.74 | 24.74 | 24.74 | -1.24% | 2,645 |
| Feb 20, 2026 | 24.80 | 25.10 | 24.80 | 25.05 | 25.05 | 2.10% | 5,924 |