VanEck India Select ETF (INDZ)
NYSEARCA: INDZ · Real-Time Price · USD
22.07
-0.13 (-0.59%)
Apr 2, 2026, 4:00 PM EDT - Market closed
INDZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.11 | 22.11 | 22.07 | 22.07 | 22.07 | -0.57% | 117 |
| Apr 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.93% | 93 |
| Mar 31, 2026 | 21.67 | 21.99 | 21.67 | 21.99 | 21.99 | 3.33% | 1,508 |
| Mar 30, 2026 | 21.37 | 21.37 | 21.28 | 21.28 | 21.28 | -1.37% | 648 |
| Mar 27, 2026 | 21.69 | 21.69 | 21.58 | 21.58 | 21.58 | -2.18% | 132 |
| Mar 26, 2026 | 22.37 | 22.37 | 22.06 | 22.06 | 22.06 | -1.50% | 641 |
| Mar 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.66% | 437 |
| Mar 24, 2026 | 21.64 | 21.70 | 21.58 | 21.61 | 21.61 | -4.71% | 3,014 |
| Mar 23, 2026 | 22.60 | 22.86 | 22.60 | 22.67 | 22.67 | 2.42% | 1,271 |
| Mar 20, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -3.43% | 7 |
| Mar 19, 2026 | 22.70 | 22.92 | 22.70 | 22.92 | 22.92 | 1.36% | 504 |
| Mar 18, 2026 | 22.99 | 22.99 | 22.62 | 22.62 | 22.62 | -1.28% | 593 |
| Mar 17, 2026 | 23.02 | 23.02 | 22.91 | 22.91 | 22.91 | -0.21% | 105 |
| Mar 16, 2026 | 23.04 | 23.04 | 22.96 | 22.96 | 22.96 | 0.44% | 273 |
| Mar 13, 2026 | 23.11 | 23.11 | 22.86 | 22.86 | 22.86 | -1.14% | 1,048 |
| Mar 12, 2026 | 23.21 | 23.21 | 23.12 | 23.12 | 23.12 | -1.90% | 313 |
| Mar 11, 2026 | 23.71 | 23.71 | 23.57 | 23.57 | 23.57 | -0.39% | 516 |
| Mar 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.19% | 150 |
| Mar 9, 2026 | 23.69 | 23.97 | 23.69 | 23.95 | 23.95 | -0.31% | 1,080 |
| Mar 6, 2026 | 24.00 | 24.02 | 24.00 | 24.02 | 24.02 | 0.66% | 1,225 |
| Mar 5, 2026 | 23.88 | 23.94 | 23.64 | 23.86 | 23.86 | 0.01% | 5,556 |
| Mar 4, 2026 | 23.73 | 23.90 | 23.73 | 23.86 | 23.86 | -0.23% | 3,251 |
| Mar 3, 2026 | 23.48 | 23.93 | 23.48 | 23.91 | 23.91 | -1.41% | 7,461 |
| Mar 2, 2026 | 24.25 | 24.34 | 24.25 | 24.26 | 24.26 | -2.35% | 2,615 |
| Feb 27, 2026 | 26.99 | 26.99 | 24.64 | 24.84 | 24.84 | -0.73% | 10,708 |
| Feb 26, 2026 | 24.98 | 25.05 | 24.98 | 25.02 | 25.02 | -0.29% | 1,868 |
| Feb 25, 2026 | 25.10 | 25.13 | 25.05 | 25.09 | 25.09 | 0.42% | 5,184 |
| Feb 24, 2026 | 25.10 | 25.20 | 24.99 | 24.99 | 24.99 | 1.01% | 8,157 |
| Feb 23, 2026 | 24.95 | 24.95 | 24.74 | 24.74 | 24.74 | -1.24% | 2,645 |
| Feb 20, 2026 | 24.80 | 25.10 | 24.80 | 25.05 | 25.05 | 2.10% | 5,924 |