INDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.19	25.19	25.19	25.19	25.19	0.56%	98
Jun 25, 2026	25.14	25.14	25.03	25.05	25.05	-0.64%	332
Jun 24, 2026	25.13	25.22	25.13	25.22	25.22	0.25%	201
Jun 23, 2026	25.22	25.22	25.15	25.15	25.15	-1.32%	127
Jun 22, 2026	25.46	25.49	25.46	25.49	25.49	1.79%	744
Jun 18, 2026	25.04	25.04	25.04	25.04	25.04	0.87%	14
Jun 17, 2026	25.21	25.21	24.83	24.83	24.83	-0.72%	101
Jun 16, 2026	25.01	25.01	25.01	25.01	25.01	0.27%	30
Jun 15, 2026	24.99	24.99	24.93	24.94	24.94	2.27%	5,920
Jun 12, 2026	24.39	24.39	24.39	24.39	24.39	1.53%	-
Jun 11, 2026	24.02	24.02	24.02	24.02	24.02	0.43%	34
Jun 10, 2026	23.92	23.92	23.92	23.92	23.92	-0.70%	85
Jun 9, 2026	24.01	24.09	23.99	24.09	24.09	1.41%	4,134
Jun 8, 2026	23.78	23.86	23.75	23.75	23.75	-0.89%	8,222
Jun 5, 2026	24.21	24.21	23.95	23.96	23.96	-1.62%	4,163
Jun 4, 2026	24.36	24.36	24.36	24.36	24.36	1.51%	454
Jun 3, 2026	24.00	24.00	24.00	24.00	24.00	-0.68%	406
Jun 2, 2026	24.19	24.20	24.16	24.16	24.16	0.07%	3,700
Jun 1, 2026	24.14	24.14	24.14	24.14	24.14	-1.86%	94
May 29, 2026	24.57	24.60	24.57	24.60	24.60	0.53%	167
May 28, 2026	24.47	24.47	24.47	24.47	24.47	0.01%	107
May 27, 2026	24.47	24.47	24.47	24.47	24.47	0.05%	80
May 26, 2026	24.39	24.46	24.39	24.46	24.46	0.92%	1,027
May 22, 2026	24.24	24.24	24.24	24.24	24.24	0.12%	160
May 21, 2026	24.21	24.21	24.21	24.21	24.21	0.05%	33
May 20, 2026	24.20	24.20	24.20	24.20	24.20	2.20%	-
May 19, 2026	23.77	23.77	23.68	23.68	23.68	-1.12%	245
May 18, 2026	23.94	23.94	23.94	23.94	23.94	-0.82%	105
May 15, 2026	24.14	24.14	24.14	24.14	24.14	-1.12%	331
May 14, 2026	24.33	24.42	24.33	24.42	24.42	1.93%	564
May 13, 2026	23.85	23.95	23.85	23.95	23.95	0.52%	3,103
May 12, 2026	23.75	23.83	23.63	23.83	23.83	-1.83%	10,974
May 11, 2026	24.39	24.39	24.27	24.27	24.27	-2.35%	2,473
May 8, 2026	24.79	24.91	24.79	24.86	24.86	-0.19%	3,144
May 7, 2026	25.22	25.22	24.91	24.91	24.91	-0.28%	28,192
May 6, 2026	24.89	24.98	24.89	24.98	24.97	2.59%	4,755
May 5, 2026	24.35	24.35	24.35	24.35	24.34	1.40%	51
May 4, 2026	24.11	24.11	23.85	24.01	24.01	-0.48%	21,542
May 1, 2026	24.12	24.12	24.12	24.12	24.12	-0.48%	171
Apr 30, 2026	24.06	24.24	24.06	24.24	24.24	0.78%	444
Apr 29, 2026	24.22	24.22	24.05	24.05	24.05	-0.47%	270
Apr 28, 2026	24.17	24.17	24.17	24.17	24.17	-0.55%	5
Apr 27, 2026	24.37	24.37	24.30	24.30	24.30	0.01%	225
Apr 24, 2026	24.22	24.30	24.22	24.30	24.30	-0.13%	2,143
Apr 23, 2026	24.46	24.46	24.16	24.33	24.33	-0.48%	1,462
Apr 22, 2026	24.51	24.51	24.42	24.45	24.45	0.58%	619
Apr 21, 2026	24.45	24.45	24.31	24.31	24.31	-1.55%	375
Apr 20, 2026	24.75	24.76	24.67	24.69	24.69	-1.67%	1,008
Apr 17, 2026	25.07	25.25	25.07	25.11	25.10	3.02%	2,097
Apr 16, 2026	24.27	24.37	24.27	24.37	24.37	0.90%	5,224