INDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	24.21	24.21	23.95	23.96	23.96	-1.62%	4,163
Jun 4, 2026	24.36	24.36	24.36	24.36	24.36	1.51%	454
Jun 3, 2026	24.00	24.00	24.00	24.00	24.00	-0.68%	406
Jun 2, 2026	24.19	24.20	24.16	24.16	24.16	0.07%	3,700
Jun 1, 2026	24.14	24.14	24.14	24.14	24.14	-1.86%	94
May 29, 2026	24.57	24.60	24.57	24.60	24.60	0.53%	167
May 28, 2026	24.47	24.47	24.47	24.47	24.47	0.01%	107
May 27, 2026	24.47	24.47	24.47	24.47	24.47	0.05%	80
May 26, 2026	24.39	24.46	24.39	24.46	24.46	0.92%	1,027
May 22, 2026	24.24	24.24	24.24	24.24	24.24	0.12%	160
May 21, 2026	24.21	24.21	24.21	24.21	24.21	0.05%	33
May 20, 2026	24.20	24.20	24.20	24.20	24.20	2.20%	-
May 19, 2026	23.77	23.77	23.68	23.68	23.68	-1.12%	245
May 18, 2026	23.94	23.94	23.94	23.94	23.94	-0.82%	105
May 15, 2026	24.14	24.14	24.14	24.14	24.14	-1.12%	331
May 14, 2026	24.33	24.42	24.33	24.42	24.42	1.93%	564
May 13, 2026	23.85	23.95	23.85	23.95	23.95	0.52%	3,103
May 12, 2026	23.75	23.83	23.63	23.83	23.83	-1.83%	10,974
May 11, 2026	24.39	24.39	24.27	24.27	24.27	-2.35%	2,473
May 8, 2026	24.79	24.91	24.79	24.86	24.86	-0.19%	3,144
May 7, 2026	25.22	25.22	24.91	24.91	24.91	-0.28%	28,192
May 6, 2026	24.89	24.98	24.89	24.98	24.97	2.59%	4,755
May 5, 2026	24.35	24.35	24.35	24.35	24.34	1.40%	51
May 4, 2026	24.11	24.11	23.85	24.01	24.01	-0.48%	21,542
May 1, 2026	24.12	24.12	24.12	24.12	24.12	-0.48%	171
Apr 30, 2026	24.06	24.24	24.06	24.24	24.24	0.78%	444
Apr 29, 2026	24.22	24.22	24.05	24.05	24.05	-0.47%	270
Apr 28, 2026	24.17	24.17	24.17	24.17	24.17	-0.55%	5
Apr 27, 2026	24.37	24.37	24.30	24.30	24.30	0.01%	225
Apr 24, 2026	24.22	24.30	24.22	24.30	24.30	-0.13%	2,143
Apr 23, 2026	24.46	24.46	24.16	24.33	24.33	-0.48%	1,462
Apr 22, 2026	24.51	24.51	24.42	24.45	24.45	0.58%	619
Apr 21, 2026	24.45	24.45	24.31	24.31	24.31	-1.55%	375
Apr 20, 2026	24.75	24.76	24.67	24.69	24.69	-1.67%	1,008
Apr 17, 2026	25.07	25.25	25.07	25.11	25.10	3.02%	2,097
Apr 16, 2026	24.27	24.37	24.27	24.37	24.37	0.90%	5,224
Apr 15, 2026	24.04	24.15	24.04	24.15	24.15	0.18%	970
Apr 14, 2026	24.10	24.14	24.06	24.11	24.11	1.05%	1,718
Apr 13, 2026	23.68	23.89	23.59	23.86	23.86	0.22%	3,448
Apr 10, 2026	23.85	23.85	23.79	23.81	23.81	0.96%	915
Apr 9, 2026	23.60	23.60	23.58	23.58	23.58	0.19%	274
Apr 8, 2026	23.79	23.83	23.54	23.54	23.53	4.85%	12,923
Apr 7, 2026	22.41	22.45	22.31	22.45	22.45	-0.46%	3,164
Apr 6, 2026	22.44	22.55	22.36	22.55	22.55	2.18%	11,799
Apr 2, 2026	22.11	22.11	22.07	22.07	22.07	-0.58%	117
Apr 1, 2026	22.20	22.20	22.20	22.20	22.20	0.94%	93
Mar 31, 2026	21.67	21.99	21.67	21.99	21.99	3.32%	1,508
Mar 30, 2026	21.37	21.37	21.28	21.28	21.28	-1.37%	648
Mar 27, 2026	21.69	21.69	21.58	21.58	21.58	-2.18%	132
Mar 26, 2026	22.37	22.37	22.06	22.06	22.06	-1.50%	641