VanEck India Select ETF (INDZ)
NYSEARCA: INDZ · Real-Time Price · USD
24.77
-0.11 (-0.46%)
Jul 20, 2026, 4:00 PM EDT - Market closed
INDZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 24.76 | 24.77 | 24.76 | 24.77 | 24.77 | -0.45% | 2,133 |
| Jul 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.34% | 11 |
| Jul 16, 2026 | 24.97 | 24.97 | 24.94 | 24.96 | 24.96 | -0.72% | 1,514 |
| Jul 15, 2026 | 25.22 | 25.22 | 25.14 | 25.14 | 25.14 | 0.29% | 247 |
| Jul 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.03% | 6 |
| Jul 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.23% | 55 |
| Jul 10, 2026 | 25.37 | 25.37 | 25.36 | 25.37 | 25.37 | 0.81% | 4,195 |
| Jul 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.44% | 20 |
| Jul 8, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.21% | 13 |
| Jul 7, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.50% | 8 |
| Jul 6, 2026 | 25.50 | 25.50 | 25.42 | 25.49 | 25.49 | 0.25% | 388 |
| Jul 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% | 62 |
| Jul 1, 2026 | 25.36 | 25.38 | 25.34 | 25.38 | 25.38 | 0.16% | 780 |
| Jun 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.91% | 9 |
| Jun 29, 2026 | 25.07 | 25.11 | 25.07 | 25.11 | 25.11 | -0.34% | 380 |
| Jun 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.56% | 98 |
| Jun 25, 2026 | 25.14 | 25.14 | 25.03 | 25.05 | 25.05 | -0.64% | 332 |
| Jun 24, 2026 | 25.13 | 25.22 | 25.13 | 25.22 | 25.22 | 0.25% | 201 |
| Jun 23, 2026 | 25.22 | 25.22 | 25.15 | 25.15 | 25.15 | -1.32% | 127 |
| Jun 22, 2026 | 25.46 | 25.49 | 25.46 | 25.49 | 25.49 | 1.79% | 744 |
| Jun 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.87% | 14 |
| Jun 17, 2026 | 25.21 | 25.21 | 24.83 | 24.83 | 24.83 | -0.72% | 101 |
| Jun 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.27% | 30 |
| Jun 15, 2026 | 24.99 | 24.99 | 24.93 | 24.94 | 24.94 | 2.27% | 5,920 |
| Jun 12, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.53% | - |
| Jun 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.43% | 34 |
| Jun 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.70% | 85 |
| Jun 9, 2026 | 24.01 | 24.09 | 23.99 | 24.09 | 24.09 | 1.41% | 4,134 |
| Jun 8, 2026 | 23.78 | 23.86 | 23.75 | 23.75 | 23.75 | -0.89% | 8,222 |
| Jun 5, 2026 | 24.21 | 24.21 | 23.95 | 23.96 | 23.96 | -1.62% | 4,163 |
| Jun 4, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.51% | 454 |
| Jun 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.68% | 406 |
| Jun 2, 2026 | 24.19 | 24.20 | 24.16 | 24.16 | 24.16 | 0.07% | 3,700 |
| Jun 1, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.86% | 94 |
| May 29, 2026 | 24.57 | 24.60 | 24.57 | 24.60 | 24.60 | 0.53% | 167 |
| May 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.01% | 107 |
| May 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.05% | 80 |
| May 26, 2026 | 24.39 | 24.46 | 24.39 | 24.46 | 24.46 | 0.92% | 1,027 |
| May 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% | 160 |
| May 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.05% | 33 |
| May 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.20% | - |
| May 19, 2026 | 23.77 | 23.77 | 23.68 | 23.68 | 23.68 | -1.12% | 245 |
| May 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.82% | 105 |
| May 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.12% | 331 |
| May 14, 2026 | 24.33 | 24.42 | 24.33 | 24.42 | 24.42 | 1.93% | 564 |
| May 13, 2026 | 23.85 | 23.95 | 23.85 | 23.95 | 23.95 | 0.52% | 3,103 |
| May 12, 2026 | 23.75 | 23.83 | 23.63 | 23.83 | 23.83 | -1.83% | 10,974 |
| May 11, 2026 | 24.39 | 24.39 | 24.27 | 24.27 | 24.27 | -2.35% | 2,473 |
| May 8, 2026 | 24.79 | 24.91 | 24.79 | 24.86 | 24.86 | -0.19% | 3,144 |
| May 7, 2026 | 25.22 | 25.22 | 24.91 | 24.91 | 24.91 | -0.28% | 28,192 |