VanEck India Select ETF (INDZ)
NYSEARCA: INDZ · Real-Time Price · USD
24.82
+0.77 (3.22%)
Nov 4, 2026, 1:05 PM EST - Market open
INDZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 24.65 | 24.82 | 24.65 | 24.82 | 24.82 | 3.22% | 611 |
| Nov 3, 2026 | 24.07 | 24.07 | 24.05 | 24.05 | 24.05 | 0.68% | 234 |
| Nov 2, 2026 | 23.87 | 23.88 | 23.87 | 23.88 | 23.88 | 1.53% | 131 |
| Oct 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.11% | 32 |
| Oct 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.59% | 6 |
| Oct 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.14% | 35 |
| Oct 27, 2026 | 23.10 | 23.21 | 23.10 | 23.10 | 23.10 | 0.87% | 418 |
| Oct 26, 2026 | 22.94 | 22.94 | 22.81 | 22.90 | 22.90 | 0.09% | 1,423 |
| Oct 23, 2026 | 22.85 | 22.88 | 22.75 | 22.88 | 22.88 | -2.60% | 1,405 |
| Oct 22, 2026 | 23.34 | 23.49 | 23.34 | 23.49 | 23.49 | -0.14% | 154 |
| Oct 21, 2026 | 23.45 | 23.55 | 23.45 | 23.53 | 23.53 | -1.31% | 619 |
| Oct 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.85% | 224 |
| Oct 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.11% | 13 |
| Oct 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.49% | 3,011 |
| Oct 15, 2026 | 24.02 | 24.03 | 23.94 | 24.02 | 24.02 | 1.04% | 3,178 |
| Oct 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.66% | 13 |
| Oct 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.08% | 14 |
| Oct 12, 2026 | 23.67 | 23.68 | 23.66 | 23.68 | 23.68 | 1.64% | 3,228 |
| Oct 9, 2026 | 23.28 | 23.29 | 23.28 | 23.29 | 23.29 | 0.52% | 415 |
| Oct 8, 2026 | 23.11 | 23.17 | 23.11 | 23.17 | 23.17 | -1.71% | 4,716 |
| Oct 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.92% | 9 |
| Oct 6, 2026 | 23.77 | 23.81 | 23.76 | 23.79 | 23.79 | 1.11% | 2,574 |
| Oct 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.11% | 95 |
| Oct 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.37% | 270 |
| Oct 1, 2026 | 23.45 | 23.45 | 23.38 | 23.42 | 23.42 | -0.75% | 370 |
| Sep 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.90% | 95 |
| Sep 29, 2026 | 23.69 | 23.81 | 23.69 | 23.81 | 23.81 | -0.36% | 428 |
| Sep 28, 2026 | 23.99 | 23.99 | 23.89 | 23.90 | 23.90 | -2.00% | 3,596 |
| Sep 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% | 7 |
| Sep 24, 2026 | 24.43 | 24.44 | 24.40 | 24.40 | 24.40 | -1.79% | 812 |
| Sep 23, 2026 | 24.85 | 24.85 | 24.84 | 24.84 | 24.84 | -0.14% | 1,082 |
| Sep 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.87 | -0.42% | 9 |
| Sep 21, 2026 | 24.85 | 24.98 | 24.85 | 24.98 | 24.98 | 1.34% | 273 |
| Sep 18, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.06% | 497 |
| Sep 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.86% | 9 |
| Sep 16, 2026 | 24.37 | 24.37 | 24.19 | 24.19 | 24.19 | -0.50% | 3,103 |
| Sep 15, 2026 | 24.35 | 24.37 | 24.31 | 24.31 | 24.31 | -3.13% | 4,380 |
| Sep 14, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.09 | -0.02% | 47 |
| Sep 11, 2026 | 25.10 | 25.15 | 25.10 | 25.10 | 25.10 | 0.94% | 6,818 |
| Sep 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.24% | 17 |
| Sep 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.99% | 30 |
| Sep 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.05% | 376 |
| Sep 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.35% | 40 |
| Sep 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% | 7 |
| Sep 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.20% | 30 |
| Sep 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.82% | 9 |
| Aug 31, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.50 | -0.32% | 73 |
| Aug 28, 2026 | 25.54 | 25.59 | 25.49 | 25.59 | 25.59 | 0.24% | 1,243 |
| Aug 27, 2026 | 25.57 | 25.57 | 25.53 | 25.53 | 25.53 | -0.48% | 224 |
| Aug 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% | 7 |