Columbia International Equity Income ETF (INEQ)
NYSEARCA: INEQ · Real-Time Price · USD
36.95
+0.20 (0.54%)
At close: Oct 13, 2025, 4:00 PM EDT
36.95
0.00 (0.00%)
After-hours: Oct 13, 2025, 6:30 PM EDT
INEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 37.00 | 37.00 | 36.90 | 36.95 | - | 0.54% | 3,843 |
| Oct 10, 2025 | 37.19 | 37.21 | 36.72 | 36.75 | 36.75 | -1.78% | 5,463 |
| Oct 9, 2025 | 37.76 | 37.88 | 37.39 | 37.42 | 37.42 | -0.47% | 13,978 |
| Oct 8, 2025 | 37.65 | 37.70 | 37.56 | 37.59 | 37.59 | 0.17% | 3,810 |
| Oct 7, 2025 | 37.67 | 37.67 | 37.48 | 37.53 | 37.53 | -0.90% | 6,652 |
| Oct 6, 2025 | 37.88 | 37.94 | 37.84 | 37.87 | 37.87 | -0.09% | 3,229 |
| Oct 3, 2025 | 37.86 | 37.96 | 37.84 | 37.90 | 37.90 | 1.10% | 3,840 |
| Oct 2, 2025 | 37.61 | 37.61 | 37.34 | 37.49 | 37.49 | -0.16% | 6,491 |
| Oct 1, 2025 | 37.52 | 37.63 | 37.48 | 37.55 | 37.55 | 0.58% | 2,315 |
| Sep 30, 2025 | 37.30 | 37.34 | 37.08 | 37.34 | 37.34 | 0.10% | 275,347 |
| Sep 29, 2025 | 37.41 | 37.86 | 37.26 | 37.30 | 37.30 | -0.22% | 5,976 |
| Sep 26, 2025 | 37.34 | 37.38 | 37.33 | 37.38 | 37.38 | 0.87% | 1,350 |
| Sep 25, 2025 | 37.00 | 37.08 | 36.90 | 37.06 | 37.06 | -0.58% | 9,907 |
| Sep 24, 2025 | 37.31 | 37.31 | 37.26 | 37.28 | 37.28 | -0.88% | 2,283 |
| Sep 23, 2025 | 37.70 | 37.70 | 37.56 | 37.61 | 37.49 | 0.21% | 13,181 |
| Sep 22, 2025 | 37.42 | 37.65 | 37.38 | 37.53 | 37.41 | 0.22% | 16,294 |
| Sep 19, 2025 | 37.47 | 37.53 | 37.38 | 37.45 | 37.33 | -0.47% | 3,101 |
| Sep 18, 2025 | 37.59 | 37.67 | 37.53 | 37.62 | 37.50 | 0.07% | 9,393 |
| Sep 17, 2025 | 37.72 | 37.89 | 37.56 | 37.60 | 37.48 | -0.36% | 2,300 |
| Sep 16, 2025 | 37.76 | 37.77 | 37.72 | 37.73 | 37.61 | -0.17% | 1,750 |
| Sep 15, 2025 | 37.74 | 37.86 | 37.73 | 37.80 | 37.68 | 0.54% | 5,603 |
| Sep 12, 2025 | 37.65 | 37.65 | 37.49 | 37.60 | 37.48 | -0.71% | 12,306 |
| Sep 11, 2025 | 37.69 | 37.88 | 37.56 | 37.86 | 37.74 | 0.19% | 5,312 |
| Sep 10, 2025 | 37.67 | 37.83 | 37.59 | 37.79 | 37.67 | 0.33% | 46,915 |
| Sep 9, 2025 | 37.61 | 37.67 | 37.56 | 37.67 | 37.55 | -0.36% | 883 |
| Sep 8, 2025 | 37.77 | 37.81 | 37.63 | 37.81 | 37.69 | 1.02% | 1,317 |
| Sep 5, 2025 | 37.67 | 37.67 | 37.43 | 37.43 | 37.31 | 0.39% | 1,658 |
| Sep 4, 2025 | 37.17 | 37.40 | 37.17 | 37.28 | 37.16 | 0.95% | 8,262 |
| Sep 3, 2025 | 36.95 | 36.95 | 36.93 | 36.93 | 36.81 | -0.21% | 1,153 |
| Sep 2, 2025 | 36.87 | 37.01 | 36.87 | 37.01 | 36.89 | -0.64% | 1,635 |
| Aug 29, 2025 | 37.21 | 37.29 | 37.20 | 37.25 | 37.13 | -0.29% | 3,793 |
| Aug 28, 2025 | 37.36 | 37.48 | 37.35 | 37.35 | 37.23 | 0.48% | 106,302 |
| Aug 27, 2025 | 37.06 | 37.33 | 37.06 | 37.18 | 37.06 | -0.72% | 12,346 |
| Aug 26, 2025 | 37.43 | 37.45 | 37.39 | 37.45 | 37.33 | -0.06% | 2,576 |
| Aug 25, 2025 | 37.73 | 37.82 | 37.47 | 37.47 | 37.35 | -1.23% | 3,204 |
| Aug 22, 2025 | 37.55 | 38.01 | 37.55 | 37.94 | 37.81 | 1.55% | 3,831 |
| Aug 21, 2025 | 37.35 | 37.41 | 37.33 | 37.36 | 37.24 | -0.34% | 2,941 |
| Aug 20, 2025 | 37.41 | 37.52 | 37.35 | 37.48 | 37.36 | 0.39% | 9,280 |
| Aug 19, 2025 | 37.51 | 37.51 | 37.29 | 37.34 | 37.22 | -0.03% | 4,354 |
| Aug 18, 2025 | 37.33 | 37.36 | 37.21 | 37.35 | 37.23 | -0.63% | 5,841 |
| Aug 15, 2025 | 37.59 | 37.59 | 37.57 | 37.58 | 37.46 | 0.77% | 783 |
| Aug 14, 2025 | 37.12 | 37.31 | 37.12 | 37.30 | 37.18 | 0.40% | 3,739 |
| Aug 13, 2025 | 37.15 | 37.15 | 37.11 | 37.15 | 37.03 | 0.42% | 1,213 |
| Aug 12, 2025 | 36.69 | 37.00 | 36.69 | 36.99 | 36.87 | 1.60% | 5,884 |
| Aug 11, 2025 | 36.45 | 36.50 | 36.38 | 36.41 | 36.29 | -0.30% | 3,662 |
| Aug 8, 2025 | 36.59 | 36.59 | 36.51 | 36.51 | 36.40 | 0.54% | 1,166 |
| Aug 7, 2025 | 36.42 | 36.42 | 36.26 | 36.32 | 36.20 | 0.85% | 1,355 |
| Aug 6, 2025 | 36.03 | 36.10 | 35.99 | 36.01 | 35.90 | 0.91% | 2,491 |
| Aug 5, 2025 | 35.60 | 35.71 | 35.57 | 35.69 | 35.57 | 0.30% | 3,247 |
| Aug 4, 2025 | 35.57 | 35.58 | 35.53 | 35.58 | 35.47 | 1.04% | 1,322 |