Columbia International Equity Income ETF (INEQ)

NYSEARCA: INEQ · Real-Time Price · USD

42.21

+0.07 (0.17%)

At close: Aug 24, 2026, 4:00 PM EDT

42.21

0.00 (0.00%)

After-hours: Aug 24, 2026, 4:10 PM EDT

INEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	42.04	42.18	42.04	42.22	-	0.20%	2,590
Aug 21, 2026	42.20	42.25	42.07	42.13	42.13	0.90%	6,585
Aug 20, 2026	41.70	41.83	41.70	41.76	41.76	-0.10%	3,039
Aug 19, 2026	41.86	41.86	41.79	41.80	41.80	0.76%	1,144
Aug 18, 2026	41.64	41.67	41.49	41.49	41.49	-0.14%	3,787
Aug 17, 2026	41.63	41.71	41.51	41.55	41.55	-0.49%	19,694
Aug 14, 2026	41.76	41.96	41.73	41.75	41.75	0.23%	17,253
Aug 13, 2026	41.65	42.28	41.60	41.65	41.65	0.14%	7,980
Aug 12, 2026	41.72	41.92	41.54	41.59	41.59	-0.12%	5,149
Aug 11, 2026	41.70	41.81	41.59	41.64	41.64	-0.02%	5,667
Aug 10, 2026	41.66	41.79	41.63	41.65	41.65	-0.80%	8,484
Aug 7, 2026	41.89	42.02	41.89	41.98	41.98	0.97%	4,326
Aug 6, 2026	41.73	41.73	41.50	41.58	41.58	0.67%	16,874
Aug 5, 2026	41.35	41.37	41.31	41.31	41.31	-0.27%	5,832
Aug 4, 2026	41.20	41.42	41.20	41.42	41.42	0.68%	1,717
Aug 3, 2026	41.08	41.18	41.07	41.14	41.14	0.19%	4,158
Jul 31, 2026	40.71	41.06	40.61	41.06	41.06	-0.61%	4,678
Jul 30, 2026	40.87	41.31	40.87	41.31	41.31	2.15%	3,857
Jul 29, 2026	40.45	40.72	40.30	40.45	40.44	0.32%	9,782
Jul 28, 2026	40.19	40.47	40.19	40.32	40.32	0.24%	16,178
Jul 27, 2026	40.16	40.25	40.05	40.22	40.22	0.73%	14,732
Jul 24, 2026	39.83	40.00	39.82	39.93	39.93	1.15%	16,368
Jul 23, 2026	39.43	40.85	39.41	39.47	39.47	-1.50%	43,794
Jul 22, 2026	40.16	40.20	40.03	40.07	40.07	0.43%	7,079
Jul 21, 2026	39.70	40.01	39.70	39.90	39.90	0.93%	23,066
Jul 20, 2026	39.59	40.51	39.51	39.53	39.53	-0.52%	12,417
Jul 17, 2026	39.51	39.77	39.51	39.74	39.74	0.21%	34,831
Jul 16, 2026	39.62	39.75	39.62	39.66	39.66	-0.55%	9,278
Jul 15, 2026	39.79	39.95	39.73	39.88	39.88	0.69%	7,474
Jul 14, 2026	39.84	39.88	39.55	39.60	39.60	0.89%	12,778
Jul 13, 2026	39.46	39.49	39.24	39.26	39.25	-0.63%	36,130
Jul 10, 2026	39.29	39.51	39.29	39.51	39.51	1.15%	8,586
Jul 9, 2026	38.94	39.14	38.90	39.05	39.05	0.11%	11,045
Jul 8, 2026	38.96	39.01	38.75	39.01	39.01	-1.12%	117,929
Jul 7, 2026	39.55	39.62	39.44	39.45	39.45	-0.10%	3,159
Jul 6, 2026	39.43	39.52	39.27	39.49	39.49	0.83%	6,232
Jul 2, 2026	39.04	39.25	39.01	39.17	39.17	1.94%	7,977
Jul 1, 2026	38.35	38.48	38.25	38.42	38.42	-0.29%	10,869
Jun 30, 2026	38.38	38.54	38.33	38.53	38.53	0.16%	14,070
Jun 29, 2026	37.61	38.55	37.61	38.47	38.47	0.09%	4,329
Jun 26, 2026	38.36	38.54	38.36	38.44	38.44	0.05%	5,991
Jun 25, 2026	38.39	38.57	38.39	38.42	38.42	0.10%	13,556
Jun 24, 2026	38.95	39.04	38.88	38.98	38.38	-0.35%	17,741
Jun 23, 2026	39.21	39.28	39.11	39.12	38.52	-0.95%	8,030
Jun 22, 2026	39.51	39.62	39.41	39.49	38.89	-0.53%	12,000
Jun 18, 2026	39.86	39.96	39.65	39.71	39.10	-0.23%	17,513
Jun 17, 2026	40.29	40.33	39.73	39.80	39.19	-0.87%	18,100
Jun 16, 2026	40.20	40.37	40.13	40.15	39.53	0.57%	13,836
Jun 15, 2026	40.08	40.16	39.92	39.92	39.31	-0.07%	10,334
Jun 12, 2026	39.91	40.08	39.70	39.95	39.33	0.55%	39,494