INFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	4.76	5.31	4.76	5.30	-	12.05%	103,071
Jul 20, 2026	4.73	4.95	4.40	4.73	4.73	-0.42%	354,436
Jul 17, 2026	4.41	5.10	4.33	4.75	4.75	1.93%	60,912
Jul 16, 2026	5.22	5.27	4.44	4.66	4.66	-17.96%	794,519
Jul 15, 2026	6.53	6.71	5.30	5.68	5.68	-11.11%	32,567
Jul 14, 2026	6.50	6.50	5.96	6.39	6.39	6.50%	144,836
Jul 13, 2026	7.29	7.29	5.94	6.00	6.00	-19.08%	31,053
Jul 10, 2026	8.39	8.45	7.41	7.42	7.42	-10.34%	51,500
Jul 9, 2026	8.20	8.34	7.77	8.27	8.27	5.08%	15,371
Jul 8, 2026	7.74	8.49	7.44	7.87	7.87	-3.20%	244,776
Jul 7, 2026	9.22	9.22	7.63	8.13	8.13	-10.66%	48,514
Jul 6, 2026	9.16	9.98	8.89	9.10	9.10	0.11%	274,883
Jul 2, 2026	11.12	12.51	8.92	9.09	9.09	-9.19%	631,994
Jul 1, 2026	10.32	11.09	9.93	10.01	10.01	-6.45%	236,858
Jun 30, 2026	11.53	11.57	10.55	10.70	10.70	-7.28%	27,318
Jun 29, 2026	11.66	12.23	10.65	11.54	11.54	2.76%	233,044
Jun 26, 2026	9.90	12.00	9.90	11.23	11.23	12.30%	409,950
Jun 25, 2026	12.52	12.52	9.97	10.00	10.00	-18.09%	418,698
Jun 24, 2026	15.43	15.43	11.50	12.21	12.21	-24.64%	817,317
Jun 23, 2026	13.65	17.26	13.35	16.20	16.20	25.18%	1,069,700
Jun 22, 2026	11.45	14.21	10.92	12.94	12.94	10.13%	307,296
Jun 18, 2026	11.60	11.91	10.47	11.75	11.75	2.48%	134,112
Jun 17, 2026	11.81	12.35	11.27	11.47	11.47	-0.99%	84,898
Jun 16, 2026	14.04	14.06	11.58	11.58	11.58	-19.48%	200,502
Jun 15, 2026	14.02	15.12	13.97	14.38	14.38	20.65%	93,847
Jun 12, 2026	13.66	13.66	11.87	11.92	11.92	-9.81%	334,551
Jun 11, 2026	12.19	13.50	11.70	13.22	13.22	7.37%	110,452
Jun 10, 2026	13.10	14.09	12.31	12.31	12.31	-1.68%	60,509
Jun 9, 2026	15.43	15.47	11.57	12.52	12.52	-15.26%	90,186
Jun 8, 2026	14.54	15.97	14.14	14.77	14.77	0.23%	93,038