INFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	11.66	12.23	10.95	10.95	-	-2.49%	134,872
Jun 26, 2026	9.90	12.00	9.90	11.23	11.23	12.30%	409,950
Jun 25, 2026	12.52	12.52	9.97	10.00	10.00	-18.09%	418,698
Jun 24, 2026	15.43	15.43	11.50	12.21	12.21	-24.64%	817,317
Jun 23, 2026	13.65	17.26	13.35	16.20	16.20	25.18%	1,069,700
Jun 22, 2026	11.45	14.21	10.92	12.94	12.94	10.13%	307,296
Jun 18, 2026	11.60	11.91	10.47	11.75	11.75	2.48%	134,112
Jun 17, 2026	11.81	12.35	11.27	11.47	11.47	-0.99%	84,898
Jun 16, 2026	14.04	14.06	11.58	11.58	11.58	-19.48%	200,502
Jun 15, 2026	14.02	15.12	13.97	14.38	14.38	20.65%	93,847
Jun 12, 2026	13.66	13.66	11.87	11.92	11.92	-9.81%	334,551
Jun 11, 2026	12.19	13.50	11.70	13.22	13.22	7.37%	110,452
Jun 10, 2026	13.10	14.09	12.31	12.31	12.31	-1.68%	60,509
Jun 9, 2026	15.43	15.47	11.57	12.52	12.52	-15.26%	90,186
Jun 8, 2026	14.54	15.97	14.14	14.77	14.77	0.23%	93,038