INFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	44.98	44.98	44.71	44.95	44.95	0.13%	39,148
Dec 23, 2025	44.91	45.00	44.65	44.89	44.89	0.01%	145,001
Dec 22, 2025	44.91	45.21	44.88	44.89	44.78	1.27%	82,037
Dec 19, 2025	44.17	44.58	44.17	44.32	44.22	0.58%	78,610
Dec 18, 2025	44.17	44.59	44.05	44.07	43.96	0.03%	173,517
Dec 17, 2025	43.91	44.13	43.78	44.05	43.95	0.59%	130,958
Dec 16, 2025	44.13	44.17	43.62	43.79	43.69	-1.27%	113,849
Dec 15, 2025	44.98	44.98	44.13	44.36	44.25	-1.06%	45,886
Dec 12, 2025	45.25	45.50	44.64	44.83	44.73	-1.02%	81,732
Dec 11, 2025	44.89	45.38	44.89	45.29	45.19	0.78%	108,738
Dec 10, 2025	44.79	45.08	44.38	44.94	44.84	0.56%	54,385
Dec 9, 2025	44.33	44.88	44.33	44.69	44.59	0.54%	94,535
Dec 8, 2025	45.05	45.05	44.43	44.45	44.35	-1.00%	71,772
Dec 5, 2025	44.64	45.17	44.49	44.90	44.80	0.94%	97,095
Dec 4, 2025	44.21	44.64	44.17	44.48	44.38	0.34%	50,038
Dec 3, 2025	43.75	44.38	43.74	44.33	44.23	1.87%	67,838
Dec 2, 2025	43.82	43.92	43.36	43.52	43.42	-0.92%	73,775
Dec 1, 2025	44.14	44.14	43.83	43.92	43.82	-0.52%	75,695
Nov 28, 2025	43.98	44.22	43.87	44.15	44.05	1.15%	54,316
Nov 26, 2025	43.24	43.84	43.24	43.65	43.55	1.42%	35,505
Nov 25, 2025	42.80	43.09	42.58	43.04	42.94	0.35%	69,416
Nov 24, 2025	42.47	42.97	42.34	42.89	42.79	1.04%	121,986
Nov 21, 2025	42.58	42.83	42.22	42.45	42.35	-0.12%	357,694
Nov 20, 2025	43.78	43.92	42.48	42.50	42.40	-2.16%	74,836
Nov 19, 2025	43.51	43.51	43.13	43.44	43.34	-0.16%	98,016
Nov 18, 2025	43.36	43.57	43.03	43.51	43.41	0.21%	94,116
Nov 17, 2025	44.65	44.65	43.36	43.42	43.32	-3.19%	91,153
Nov 14, 2025	44.25	44.99	44.07	44.85	44.75	0.43%	139,636
Nov 13, 2025	45.67	45.67	44.50	44.66	44.56	-2.34%	180,838
Nov 12, 2025	45.50	45.78	45.39	45.73	45.63	0.37%	101,114
Nov 11, 2025	44.92	45.59	44.88	45.56	45.46	1.74%	99,183
Nov 10, 2025	44.50	44.78	44.26	44.78	44.68	1.66%	82,817
Nov 7, 2025	43.57	44.08	43.30	44.05	43.95	1.12%	80,292
Nov 6, 2025	43.30	43.66	43.20	43.56	43.46	0.46%	95,896
Nov 5, 2025	43.07	43.48	43.07	43.36	43.26	0.90%	89,080
Nov 4, 2025	43.11	43.23	42.92	42.98	42.88	-1.50%	98,371
Nov 3, 2025	43.44	43.64	43.20	43.63	43.53	0.36%	76,639
Oct 31, 2025	43.48	43.58	43.27	43.48	43.38	-0.13%	60,376
Oct 30, 2025	43.24	43.71	43.24	43.53	43.43	0.14%	72,897
Oct 29, 2025	43.87	43.94	43.36	43.47	43.37	-0.88%	70,929
Oct 28, 2025	43.68	44.00	43.58	43.86	43.76	0.77%	112,599
Oct 27, 2025	43.70	43.75	43.32	43.52	43.42	-0.50%	82,129
Oct 24, 2025	43.72	43.87	43.68	43.74	43.64	0.14%	65,591
Oct 23, 2025	43.63	43.74	43.36	43.68	43.58	1.25%	56,558
Oct 22, 2025	43.21	43.38	42.91	43.14	43.04	-0.44%	1,165,304
Oct 21, 2025	43.58	43.58	43.25	43.33	43.23	-1.81%	86,200
Oct 20, 2025	43.95	44.16	43.81	44.13	44.03	1.29%	84,287
Oct 17, 2025	43.92	43.98	43.35	43.57	43.47	-1.51%	87,693
Oct 16, 2025	44.63	44.82	44.04	44.24	44.14	-0.76%	54,253
Oct 15, 2025	44.59	44.85	44.18	44.58	44.48	0.86%	84,035