INFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	51.84	51.87	51.45	51.58	51.58	-0.54%	99,771
Sep 24, 2026	51.91	51.93	51.72	51.86	51.86	-0.08%	56,379
Sep 23, 2026	52.76	52.76	51.84	51.90	51.90	-1.95%	89,509
Sep 22, 2026	52.93	53.19	52.77	53.02	52.93	0.13%	67,226
Sep 21, 2026	53.40	53.40	52.62	52.95	52.86	-0.71%	66,791
Sep 18, 2026	53.41	53.44	53.12	53.33	53.24	-0.32%	60,055
Sep 17, 2026	53.33	53.59	53.09	53.50	53.41	1.08%	73,531
Sep 16, 2026	54.28	54.28	52.43	52.93	52.84	-2.34%	165,379
Sep 15, 2026	54.17	54.28	53.91	54.20	54.11	-0.11%	337,250
Sep 14, 2026	54.56	54.62	54.18	54.26	54.17	-0.93%	138,141
Sep 11, 2026	54.88	55.02	54.61	54.77	54.68	0.37%	213,932
Sep 10, 2026	55.16	55.25	54.57	54.57	54.48	-1.28%	176,244
Sep 9, 2026	55.72	55.83	55.20	55.28	55.19	-0.34%	168,799
Sep 8, 2026	55.43	55.83	55.38	55.47	55.38	0.07%	125,291
Sep 4, 2026	55.17	55.44	54.92	55.43	55.34	-0.36%	154,984
Sep 3, 2026	55.50	55.70	55.32	55.63	55.54	1.26%	131,261
Sep 2, 2026	54.91	54.97	54.71	54.94	54.85	0.33%	86,028
Sep 1, 2026	54.89	55.25	54.70	54.76	54.67	-0.99%	84,728
Aug 31, 2026	55.41	55.41	54.90	55.31	55.22	0.11%	177,476
Aug 28, 2026	56.16	56.17	55.18	55.25	55.16	-1.34%	144,792
Aug 27, 2026	55.65	56.10	55.54	56.00	55.91	0.39%	99,689
Aug 26, 2026	55.73	56.28	55.68	55.78	55.69	-0.41%	181,077
Aug 25, 2026	55.31	56.18	55.29	56.01	55.92	0.52%	189,180
Aug 24, 2026	55.64	55.82	55.31	55.72	55.63	0.14%	183,467
Aug 21, 2026	55.29	55.77	55.21	55.64	55.55	1.53%	238,570
Aug 20, 2026	54.03	55.25	54.03	54.80	54.71	1.28%	226,868
Aug 19, 2026	53.49	54.11	53.49	54.11	54.02	2.29%	186,436
Aug 18, 2026	53.06	53.14	52.69	52.90	52.81	-0.30%	161,828
Aug 17, 2026	52.90	53.15	52.78	53.06	52.97	0.57%	64,267
Aug 14, 2026	52.58	52.98	52.58	52.76	52.67	0.76%	63,261
Aug 13, 2026	52.47	52.54	52.16	52.36	52.27	-0.34%	91,512
Aug 12, 2026	53.32	53.32	52.46	52.54	52.45	-1.17%	148,020
Aug 11, 2026	52.69	53.48	52.67	53.16	53.07	0.87%	184,658
Aug 10, 2026	52.08	52.76	52.02	52.70	52.61	1.25%	74,518
Aug 7, 2026	52.57	52.67	52.02	52.05	51.96	0.06%	143,753
Aug 6, 2026	52.22	52.31	51.75	52.02	51.93	0.29%	86,834
Aug 5, 2026	51.99	52.20	51.76	51.87	51.78	0.89%	160,797
Aug 4, 2026	51.42	51.57	51.06	51.41	51.32	0.12%	118,211
Aug 3, 2026	51.23	51.38	50.82	51.35	51.26	0.10%	153,034
Jul 31, 2026	51.35	51.51	50.83	51.30	51.21	-0.06%	184,264
Jul 30, 2026	50.95	51.41	50.74	51.33	51.24	1.02%	122,191
Jul 29, 2026	50.59	51.36	50.43	50.81	50.72	0.61%	52,069
Jul 28, 2026	50.65	50.77	50.34	50.50	50.41	-0.39%	43,390
Jul 27, 2026	51.28	51.35	50.62	50.70	50.61	-0.90%	50,996
Jul 24, 2026	51.26	51.50	51.16	51.16	51.07	-	53,896
Jul 23, 2026	51.29	51.54	51.02	51.16	51.07	-0.52%	110,948
Jul 22, 2026	50.90	51.55	50.90	51.43	51.34	1.48%	134,890
Jul 21, 2026	50.29	50.71	50.29	50.68	50.59	1.36%	49,164
Jul 20, 2026	50.20	50.41	49.98	50.00	49.92	-0.48%	156,213
Jul 17, 2026	50.26	50.45	49.99	50.24	50.16	-0.25%	58,076