INFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	51.26	51.50	51.16	51.16	51.16	-	53,895
Jul 23, 2026	51.29	51.54	51.02	51.16	51.16	-0.52%	85,948
Jul 22, 2026	50.90	51.55	50.90	51.43	51.43	1.48%	134,890
Jul 21, 2026	50.29	50.71	50.29	50.68	50.68	1.36%	49,164
Jul 20, 2026	50.20	50.41	49.98	50.00	50.00	-0.48%	156,207
Jul 17, 2026	50.26	50.45	49.99	50.24	50.24	-0.25%	58,076
Jul 16, 2026	50.38	50.71	50.18	50.37	50.36	-0.23%	66,920
Jul 15, 2026	50.65	50.71	50.15	50.48	50.48	-0.32%	67,027
Jul 14, 2026	50.69	50.83	50.49	50.64	50.64	0.54%	88,874
Jul 13, 2026	50.17	50.47	50.17	50.37	50.37	0.72%	61,965
Jul 10, 2026	50.22	50.29	49.79	50.01	50.01	-0.32%	53,178
Jul 9, 2026	50.28	50.40	50.17	50.17	50.17	0.14%	50,990
Jul 8, 2026	50.09	50.17	49.74	50.10	50.10	0.04%	40,402
Jul 7, 2026	49.93	50.17	49.73	50.08	50.08	0.42%	158,790
Jul 6, 2026	49.81	50.14	49.77	49.87	49.87	0.18%	295,403
Jul 2, 2026	49.71	50.15	49.38	49.78	49.78	1.26%	387,355
Jul 1, 2026	49.83	50.14	49.16	49.16	49.16	-1.44%	218,938
Jun 30, 2026	49.21	49.99	49.18	49.88	49.88	1.34%	135,247
Jun 29, 2026	48.98	49.22	48.75	49.22	49.22	0.67%	121,606
Jun 26, 2026	48.29	49.03	48.29	48.89	48.89	1.18%	301,543
Jun 25, 2026	48.31	48.55	48.14	48.32	48.32	0.21%	380,226
Jun 24, 2026	48.45	48.59	47.94	48.22	48.22	-1.43%	340,736
Jun 23, 2026	48.88	49.42	48.87	49.05	48.92	-0.93%	100,240
Jun 22, 2026	49.41	49.67	49.03	49.51	49.38	-0.70%	262,676
Jun 18, 2026	50.35	50.44	49.41	49.86	49.73	-0.76%	260,622
Jun 17, 2026	51.17	51.40	50.17	50.24	50.11	-1.97%	244,849
Jun 16, 2026	51.38	51.55	50.95	51.25	51.11	-0.14%	256,581
Jun 15, 2026	51.21	51.71	51.21	51.32	51.18	0.59%	361,046
Jun 12, 2026	50.38	51.50	50.38	51.02	50.88	1.45%	507,562
Jun 11, 2026	50.01	50.44	49.97	50.29	50.16	1.21%	108,593
Jun 10, 2026	50.04	50.49	49.68	49.69	49.56	-0.94%	407,660
Jun 9, 2026	50.81	50.93	49.65	50.16	50.03	-0.83%	685,198
Jun 8, 2026	50.97	51.25	50.12	50.58	50.45	-0.33%	412,162
Jun 5, 2026	52.22	52.32	50.51	50.75	50.62	-3.24%	581,921
Jun 4, 2026	52.11	52.60	52.11	52.45	52.31	0.81%	191,952
Jun 3, 2026	52.25	52.42	51.95	52.03	51.89	-0.48%	167,060
Jun 2, 2026	51.84	52.34	51.58	52.28	52.14	0.97%	134,991
Jun 1, 2026	51.93	52.19	51.78	51.78	51.64	-0.52%	401,115
May 29, 2026	52.24	52.31	51.94	52.05	51.91	-0.34%	136,533
May 28, 2026	51.95	52.53	51.78	52.23	52.09	0.21%	113,459
May 27, 2026	52.47	52.57	52.00	52.12	51.98	-1.60%	210,051
May 26, 2026	53.25	53.48	52.91	52.97	52.83	-0.56%	1,059,354
May 22, 2026	53.14	53.31	52.84	53.27	53.13	0.32%	84,301
May 21, 2026	53.16	53.31	52.98	53.10	52.96	-0.24%	171,161
May 20, 2026	53.30	53.54	53.09	53.23	53.09	0.17%	311,667
May 19, 2026	53.08	53.44	52.84	53.14	53.00	0.02%	274,495
May 18, 2026	53.02	53.22	52.77	53.13	52.99	0.74%	319,860
May 15, 2026	52.84	52.84	52.38	52.74	52.60	-0.75%	269,930
May 14, 2026	53.30	53.34	52.83	53.14	53.00	-0.64%	1,753,296
May 13, 2026	53.53	53.66	52.90	53.48	53.34	-0.39%	259,559