INFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	52.58	52.98	52.58	52.76	52.76	0.76%	61,661
Aug 13, 2026	52.47	52.54	52.16	52.36	52.36	-0.34%	91,436
Aug 12, 2026	53.32	53.32	52.46	52.54	52.54	-1.17%	147,157
Aug 11, 2026	52.69	53.48	52.67	53.16	53.16	0.87%	184,657
Aug 10, 2026	52.08	52.76	52.02	52.70	52.70	1.25%	74,094
Aug 7, 2026	52.57	52.67	52.02	52.05	52.05	0.06%	143,750
Aug 6, 2026	52.22	52.31	51.75	52.02	52.02	0.29%	86,731
Aug 5, 2026	51.99	52.20	51.76	51.87	51.87	0.89%	160,796
Aug 4, 2026	51.42	51.57	51.06	51.41	51.41	0.12%	118,202
Aug 3, 2026	51.23	51.38	50.82	51.35	51.35	0.10%	153,034
Jul 31, 2026	51.35	51.51	50.83	51.30	51.30	-0.06%	184,178
Jul 30, 2026	50.95	51.41	50.74	51.33	51.33	1.02%	122,190
Jul 29, 2026	50.59	51.36	50.43	50.81	50.81	0.61%	52,066
Jul 28, 2026	50.65	50.77	50.34	50.50	50.50	-0.39%	43,380
Jul 27, 2026	51.28	51.35	50.62	50.70	50.70	-0.90%	50,994
Jul 24, 2026	51.26	51.50	51.16	51.16	51.16	-	53,895
Jul 23, 2026	51.29	51.54	51.02	51.16	51.16	-0.52%	85,948
Jul 22, 2026	50.90	51.55	50.90	51.43	51.43	1.48%	134,890
Jul 21, 2026	50.29	50.71	50.29	50.68	50.68	1.36%	49,164
Jul 20, 2026	50.20	50.41	49.98	50.00	50.00	-0.48%	156,207
Jul 17, 2026	50.26	50.45	49.99	50.24	50.24	-0.25%	58,076
Jul 16, 2026	50.38	50.71	50.18	50.37	50.36	-0.23%	66,920
Jul 15, 2026	50.65	50.71	50.15	50.48	50.48	-0.32%	67,027
Jul 14, 2026	50.69	50.83	50.49	50.64	50.64	0.54%	88,874
Jul 13, 2026	50.17	50.47	50.17	50.37	50.37	0.72%	61,965
Jul 10, 2026	50.22	50.29	49.79	50.01	50.01	-0.32%	53,178
Jul 9, 2026	50.28	50.40	50.17	50.17	50.17	0.14%	50,990
Jul 8, 2026	50.09	50.17	49.74	50.10	50.10	0.04%	40,402
Jul 7, 2026	49.93	50.17	49.73	50.08	50.08	0.42%	158,790
Jul 6, 2026	49.81	50.14	49.77	49.87	49.87	0.18%	295,403
Jul 2, 2026	49.71	50.15	49.38	49.78	49.78	1.26%	387,355
Jul 1, 2026	49.83	50.14	49.16	49.16	49.16	-1.44%	218,938
Jun 30, 2026	49.21	49.99	49.18	49.88	49.88	1.34%	135,247
Jun 29, 2026	48.98	49.22	48.75	49.22	49.22	0.67%	121,606
Jun 26, 2026	48.29	49.03	48.29	48.89	48.89	1.18%	301,543
Jun 25, 2026	48.31	48.55	48.14	48.32	48.32	0.21%	380,226
Jun 24, 2026	48.45	48.59	47.94	48.22	48.22	-1.43%	340,736
Jun 23, 2026	48.88	49.42	48.87	49.05	48.92	-0.93%	100,240
Jun 22, 2026	49.41	49.67	49.03	49.51	49.38	-0.70%	262,676
Jun 18, 2026	50.35	50.44	49.41	49.86	49.73	-0.76%	260,622
Jun 17, 2026	51.17	51.40	50.17	50.24	50.11	-1.97%	244,849
Jun 16, 2026	51.38	51.55	50.95	51.25	51.11	-0.14%	256,581
Jun 15, 2026	51.21	51.71	51.21	51.32	51.18	0.59%	361,046
Jun 12, 2026	50.38	51.50	50.38	51.02	50.88	1.45%	507,562
Jun 11, 2026	50.01	50.44	49.97	50.29	50.16	1.21%	108,593
Jun 10, 2026	50.04	50.49	49.68	49.69	49.56	-0.94%	407,660
Jun 9, 2026	50.81	50.93	49.65	50.16	50.03	-0.83%	685,198
Jun 8, 2026	50.97	51.25	50.12	50.58	50.45	-0.33%	412,162
Jun 5, 2026	52.22	52.32	50.51	50.75	50.62	-3.24%	581,921
Jun 4, 2026	52.11	52.60	52.11	52.45	52.31	0.81%	191,952