Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
NYSEARCA: INFO · Real-Time Price · USD
22.06
-0.35 (-1.58%)
Aug 1, 2025, 4:00 PM - Market closed
INFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.15 | 22.15 | 22.06 | 22.06 | 22.06 | -1.56% | 11,191 |
| Jul 31, 2025 | 22.70 | 22.70 | 22.41 | 22.41 | 22.41 | -0.24% | 828 |
| Jul 30, 2025 | 22.45 | 22.54 | 22.39 | 22.46 | 22.46 | 0.08% | 2,422 |
| Jul 29, 2025 | 22.55 | 22.55 | 22.44 | 22.44 | 22.44 | -0.46% | 3,247 |
| Jul 28, 2025 | 22.61 | 22.61 | 22.55 | 22.55 | 22.55 | 0.01% | 1,719 |
| Jul 25, 2025 | 22.57 | 22.57 | 22.54 | 22.54 | 22.54 | 0.24% | 22,169,514 |
| Jul 24, 2025 | 22.52 | 22.52 | 22.49 | 22.49 | 22.49 | 0.23% | 582 |
| Jul 23, 2025 | 22.36 | 22.44 | 22.34 | 22.44 | 22.44 | 0.80% | 393 |
| Jul 22, 2025 | 22.13 | 22.26 | 22.13 | 22.26 | 22.26 | -0.20% | 3,793 |
| Jul 21, 2025 | 22.38 | 22.40 | 22.30 | 22.30 | 22.30 | 0.36% | 2,006 |
| Jul 18, 2025 | 22.20 | 22.22 | 22.20 | 22.22 | 22.22 | -0.18% | 368 |
| Jul 17, 2025 | 21.82 | 22.26 | 21.82 | 22.26 | 22.26 | 0.59% | 1,789 |
| Jul 16, 2025 | 22.05 | 22.13 | 21.98 | 22.13 | 22.13 | 0.44% | 4,114 |
| Jul 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.42% | 106 |
| Jul 14, 2025 | 22.06 | 22.13 | 22.06 | 22.12 | 22.12 | 0.56% | 1,371 |
| Jul 11, 2025 | 22.03 | 22.14 | 22.00 | 22.00 | 22.00 | -0.72% | 9,314 |
| Jul 10, 2025 | 22.09 | 22.17 | 22.09 | 22.16 | 22.16 | 0.28% | 594 |
| Jul 9, 2025 | 22.06 | 22.10 | 22.05 | 22.10 | 22.10 | 0.64% | 52,439 |
| Jul 8, 2025 | 22.03 | 22.03 | 21.96 | 21.96 | 21.96 | -0.20% | 2,780 |
| Jul 7, 2025 | 22.03 | 22.03 | 21.97 | 22.00 | 22.00 | -0.67% | 900 |
| Jul 3, 2025 | 22.14 | 22.16 | 22.14 | 22.15 | 22.15 | 0.88% | 589 |
| Jul 2, 2025 | 21.87 | 21.96 | 21.87 | 21.96 | 21.96 | 0.49% | 248,723 |
| Jul 1, 2025 | 21.80 | 21.89 | 21.80 | 21.85 | 21.85 | -0.39% | 1,124 |
| Jun 30, 2025 | 21.87 | 21.94 | 21.84 | 21.94 | 21.94 | 0.59% | 80,645 |
| Jun 27, 2025 | 21.81 | 21.85 | 21.81 | 21.81 | 21.81 | 0.57% | 485 |
| Jun 26, 2025 | 21.59 | 21.69 | 21.59 | 21.69 | 21.69 | 1.05% | 968 |
| Jun 25, 2025 | 21.45 | 21.46 | 21.45 | 21.46 | 21.46 | -0.07% | 392 |
| Jun 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.15% | 81 |
| Jun 23, 2025 | 21.12 | 21.23 | 20.96 | 21.23 | 21.23 | 1.00% | 1,616 |
| Jun 20, 2025 | 21.01 | 21.02 | 20.95 | 21.02 | 21.02 | -0.28% | 394 |
| Jun 18, 2025 | 21.16 | 21.16 | 21.08 | 21.08 | 21.08 | -0.16% | 844 |
| Jun 17, 2025 | 21.18 | 21.23 | 21.10 | 21.11 | 21.11 | -0.75% | 1,408 |
| Jun 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.13% | 67 |
| Jun 13, 2025 | 21.06 | 21.06 | 21.03 | 21.03 | 21.03 | -1.16% | 202 |
| Jun 12, 2025 | 21.25 | 21.28 | 21.25 | 21.28 | 21.28 | 0.16% | 935 |
| Jun 11, 2025 | 21.29 | 21.35 | 21.21 | 21.25 | 21.25 | -0.23% | 1,526 |
| Jun 10, 2025 | 21.24 | 21.31 | 21.21 | 21.29 | 21.29 | 0.16% | 1,236 |
| Jun 9, 2025 | 21.25 | 21.27 | 21.25 | 21.26 | 21.26 | 0.09% | 730 |
| Jun 6, 2025 | 21.18 | 21.24 | 21.18 | 21.24 | 21.24 | 1.19% | 245 |
| Jun 5, 2025 | 21.06 | 21.16 | 20.95 | 20.99 | 20.99 | -0.48% | 1,943 |
| Jun 4, 2025 | 21.14 | 21.16 | 21.08 | 21.09 | 21.09 | - | 12,023 |
| Jun 3, 2025 | 21.01 | 21.09 | 21.01 | 21.09 | 21.09 | 0.62% | 718 |
| Jun 2, 2025 | 20.78 | 20.98 | 20.78 | 20.96 | 20.96 | 0.32% | 4,693 |
| May 30, 2025 | 20.66 | 20.90 | 20.66 | 20.90 | 20.90 | 0.11% | 1,256 |
| May 29, 2025 | 20.85 | 20.87 | 20.80 | 20.87 | 20.87 | 0.44% | 2,802 |
| May 28, 2025 | 20.88 | 20.88 | 20.78 | 20.78 | 20.78 | -0.49% | 1,085 |
| May 27, 2025 | 20.77 | 20.88 | 20.77 | 20.88 | 20.88 | 2.00% | 988 |
| May 23, 2025 | 20.49 | 20.50 | 20.43 | 20.47 | 20.47 | -0.66% | 2,425 |
| May 22, 2025 | 20.58 | 20.71 | 20.58 | 20.61 | 20.61 | -0.05% | 3,901 |
| May 21, 2025 | 20.82 | 20.90 | 20.62 | 20.62 | 20.62 | -1.36% | 2,209 |