Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
NYSEARCA: INFO · Real-Time Price · USD
21.03
-0.25 (-1.16%)
At close: Jun 13, 2025, 4:00 PM
21.03
0.00 (0.00%)
After-hours: Jun 13, 2025, 8:00 PM EDT
INFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.06 | 21.06 | 21.03 | 21.03 | 21.03 | -1.16% | 202 |
| Jun 12, 2025 | 21.25 | 21.28 | 21.25 | 21.28 | 21.28 | 0.16% | 935 |
| Jun 11, 2025 | 21.29 | 21.35 | 21.21 | 21.25 | 21.25 | -0.23% | 1,526 |
| Jun 10, 2025 | 21.24 | 21.31 | 21.21 | 21.29 | 21.29 | 0.16% | 1,236 |
| Jun 9, 2025 | 21.25 | 21.27 | 21.25 | 21.26 | 21.26 | 0.09% | 730 |
| Jun 6, 2025 | 21.18 | 21.24 | 21.18 | 21.24 | 21.24 | 1.19% | 245 |
| Jun 5, 2025 | 21.06 | 21.16 | 20.95 | 20.99 | 20.99 | -0.48% | 1,943 |
| Jun 4, 2025 | 21.14 | 21.16 | 21.08 | 21.09 | 21.09 | - | 12,023 |
| Jun 3, 2025 | 21.01 | 21.09 | 21.01 | 21.09 | 21.09 | 0.62% | 718 |
| Jun 2, 2025 | 20.78 | 20.98 | 20.78 | 20.96 | 20.96 | 0.32% | 4,693 |
| May 30, 2025 | 20.66 | 20.90 | 20.66 | 20.90 | 20.90 | 0.11% | 1,256 |
| May 29, 2025 | 20.85 | 20.87 | 20.80 | 20.87 | 20.87 | 0.44% | 2,802 |
| May 28, 2025 | 20.88 | 20.88 | 20.78 | 20.78 | 20.78 | -0.49% | 1,085 |
| May 27, 2025 | 20.77 | 20.88 | 20.77 | 20.88 | 20.88 | 2.00% | 988 |
| May 23, 2025 | 20.49 | 20.50 | 20.43 | 20.47 | 20.47 | -0.66% | 2,425 |
| May 22, 2025 | 20.58 | 20.71 | 20.58 | 20.61 | 20.61 | -0.05% | 3,901 |
| May 21, 2025 | 20.82 | 20.90 | 20.62 | 20.62 | 20.62 | -1.36% | 2,209 |
| May 20, 2025 | 20.91 | 20.92 | 20.83 | 20.91 | 20.91 | -0.36% | 151,540 |
| May 19, 2025 | 20.87 | 20.98 | 20.87 | 20.98 | 20.98 | 0.07% | 1,418 |
| May 16, 2025 | 20.86 | 20.99 | 20.86 | 20.97 | 20.97 | 0.77% | 10,598 |
| May 15, 2025 | 20.67 | 20.81 | 20.67 | 20.81 | 20.81 | 0.41% | 523 |
| May 14, 2025 | 20.69 | 20.73 | 20.69 | 20.72 | 20.72 | 0.20% | 1,216 |
| May 13, 2025 | 20.46 | 20.72 | 20.46 | 20.68 | 20.68 | 0.84% | 6,654 |
| May 12, 2025 | 20.30 | 20.51 | 20.30 | 20.51 | 20.51 | 3.59% | 1,843 |
| May 9, 2025 | 19.76 | 19.80 | 19.76 | 19.80 | 19.80 | -0.17% | 156 |
| May 8, 2025 | 19.76 | 19.85 | 19.76 | 19.83 | 19.83 | 0.59% | 531 |
| May 7, 2025 | 19.71 | 19.74 | 19.55 | 19.72 | 19.72 | 0.22% | 2,329 |
| May 6, 2025 | 19.66 | 19.73 | 19.66 | 19.67 | 19.67 | -0.51% | 719 |
| May 5, 2025 | 19.87 | 19.87 | 19.77 | 19.77 | 19.77 | -0.57% | 2,298 |
| May 2, 2025 | 19.81 | 19.90 | 19.81 | 19.89 | 19.89 | 1.30% | 2,313 |
| May 1, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.83% | 257 |
| Apr 30, 2025 | 19.26 | 19.47 | 19.26 | 19.47 | 19.47 | 0.25% | 1,315 |
| Apr 29, 2025 | 19.30 | 19.46 | 19.30 | 19.42 | 19.42 | 0.52% | 1,007 |
| Apr 28, 2025 | 19.31 | 19.32 | 19.21 | 19.32 | 19.32 | 0.18% | 730 |
| Apr 25, 2025 | 19.17 | 19.29 | 19.17 | 19.29 | 19.29 | 0.83% | 1,289 |
| Apr 24, 2025 | 18.94 | 19.13 | 18.94 | 19.13 | 19.13 | 2.18% | 120 |
| Apr 23, 2025 | 19.00 | 19.00 | 18.72 | 18.72 | 18.72 | 1.96% | 468 |
| Apr 22, 2025 | 18.10 | 18.36 | 18.10 | 18.36 | 18.36 | 2.42% | 1,548 |
| Apr 21, 2025 | 18.19 | 18.19 | 17.80 | 17.93 | 17.93 | -2.25% | 2,080 |
| Apr 17, 2025 | 18.32 | 18.49 | 18.31 | 18.34 | 18.34 | 0.28% | 3,003 |
| Apr 16, 2025 | 18.49 | 18.49 | 18.11 | 18.29 | 18.29 | -2.26% | 1,716 |
| Apr 15, 2025 | 18.81 | 18.82 | 18.71 | 18.71 | 18.71 | -0.09% | 1,794 |
| Apr 14, 2025 | 18.88 | 18.88 | 18.66 | 18.73 | 18.73 | 0.74% | 371 |
| Apr 11, 2025 | 18.18 | 18.63 | 18.18 | 18.59 | 18.59 | 1.93% | 1,729 |
| Apr 10, 2025 | 18.35 | 18.35 | 17.75 | 18.24 | 18.24 | -3.68% | 1,468 |
| Apr 9, 2025 | 17.42 | 18.93 | 17.38 | 18.93 | 18.93 | 9.85% | 2,680 |
| Apr 8, 2025 | 18.22 | 18.22 | 17.23 | 17.24 | 17.24 | -1.65% | 882 |
| Apr 7, 2025 | 17.75 | 18.11 | 17.15 | 17.53 | 17.53 | -0.04% | 2,682 |
| Apr 4, 2025 | 17.95 | 17.95 | 17.53 | 17.53 | 17.53 | -6.29% | 1,930 |
| Apr 3, 2025 | 19.01 | 19.01 | 18.71 | 18.71 | 18.71 | -4.91% | 3,925 |