Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
NYSEARCA: INFO · Real-Time Price · USD
19.50
+0.17 (0.89%)
At close: Apr 1, 2025, 2:07 PM
19.43
-0.08 (-0.40%)
Pre-market: Apr 2, 2025, 4:09 AM EDT
INFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 19.39 | 19.50 | 19.39 | 19.50 | 19.50 | 0.34% | 279 |
| Mar 31, 2025 | 19.14 | 19.45 | 19.14 | 19.44 | 19.44 | 0.55% | 1,363 |
| Mar 28, 2025 | 19.45 | 19.45 | 19.29 | 19.33 | 19.33 | -2.13% | 2,236 |
| Mar 27, 2025 | 19.78 | 19.81 | 19.75 | 19.75 | 19.75 | -0.47% | 575 |
| Mar 26, 2025 | 20.02 | 20.02 | 19.80 | 19.85 | 19.85 | -1.24% | 874 |
| Mar 25, 2025 | 20.15 | 20.15 | 20.06 | 20.10 | 20.10 | 0.10% | 1,183 |
| Mar 24, 2025 | 20.02 | 20.08 | 19.97 | 20.08 | 20.08 | 2.04% | 920 |
| Mar 21, 2025 | 19.56 | 19.67 | 19.56 | 19.67 | 19.67 | 0.10% | 271 |
| Mar 20, 2025 | 19.67 | 19.84 | 19.66 | 19.66 | 19.66 | -0.19% | 1,942 |
| Mar 19, 2025 | 19.53 | 19.69 | 19.53 | 19.69 | 19.69 | 1.26% | 1,328 |
| Mar 18, 2025 | 19.58 | 19.58 | 19.45 | 19.45 | 19.45 | -1.21% | 2,639 |
| Mar 17, 2025 | 19.62 | 19.77 | 19.57 | 19.69 | 19.69 | 0.57% | 1,589 |
| Mar 14, 2025 | 19.37 | 19.57 | 19.37 | 19.57 | 19.57 | 2.36% | 1,981 |
| Mar 13, 2025 | 19.32 | 19.32 | 19.12 | 19.12 | 19.12 | -1.54% | 942 |
| Mar 12, 2025 | 19.41 | 19.46 | 19.41 | 19.42 | 19.42 | 0.53% | 929 |
| Mar 11, 2025 | 19.28 | 19.34 | 19.28 | 19.32 | 19.32 | -0.34% | 1,217 |
| Mar 10, 2025 | 19.62 | 19.62 | 19.32 | 19.38 | 19.38 | -2.93% | 1,012 |
| Mar 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.44% | 102 |
| Mar 6, 2025 | 20.13 | 20.13 | 19.88 | 19.88 | 19.88 | -2.07% | 676 |
| Mar 5, 2025 | 20.05 | 20.36 | 20.04 | 20.30 | 20.30 | 1.20% | 985 |
| Mar 4, 2025 | 19.94 | 20.06 | 19.94 | 20.06 | 20.06 | -1.14% | 332 |
| Mar 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.03% | 73 |
| Feb 28, 2025 | 20.52 | 20.72 | 20.50 | 20.72 | 20.72 | 1.40% | 792 |
| Feb 27, 2025 | 20.81 | 20.81 | 20.42 | 20.43 | 20.43 | -1.61% | 1,837 |
| Feb 26, 2025 | 20.95 | 20.95 | 20.76 | 20.76 | 20.76 | 0.25% | 442 |
| Feb 25, 2025 | 20.66 | 20.71 | 20.61 | 20.71 | 20.71 | -0.53% | 764 |
| Feb 24, 2025 | 20.97 | 20.97 | 20.82 | 20.82 | 20.82 | -0.48% | 2,640 |
| Feb 21, 2025 | 21.24 | 21.24 | 20.92 | 20.92 | 20.92 | -1.83% | 151 |
| Feb 20, 2025 | 21.29 | 21.31 | 21.29 | 21.31 | 21.31 | -0.52% | 924 |
| Feb 19, 2025 | 21.40 | 21.42 | 21.38 | 21.42 | 21.42 | 0.30% | 2,278 |
| Feb 18, 2025 | 21.31 | 21.45 | 21.31 | 21.36 | 21.36 | 0.16% | 16,908 |
| Feb 14, 2025 | 21.37 | 21.57 | 21.32 | 21.32 | 21.32 | -0.18% | 9,541 |
| Feb 13, 2025 | 21.29 | 21.36 | 21.29 | 21.36 | 21.36 | 1.03% | 316 |
| Feb 12, 2025 | 21.18 | 21.18 | 21.15 | 21.15 | 21.15 | -0.42% | 1,328 |
| Feb 11, 2025 | 21.24 | 21.24 | 21.23 | 21.23 | 21.23 | 0.04% | 405 |
| Feb 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.55% | 80 |
| Feb 7, 2025 | 21.22 | 21.22 | 21.11 | 21.11 | 21.11 | -0.86% | 326 |
| Feb 6, 2025 | 21.25 | 21.29 | 21.25 | 21.29 | 21.29 | 0.19% | 516 |
| Feb 5, 2025 | 21.10 | 21.25 | 21.10 | 21.25 | 21.25 | 0.53% | 1,224 |
| Feb 4, 2025 | 20.97 | 21.14 | 20.97 | 21.14 | 21.14 | 0.61% | 1,977 |
| Feb 3, 2025 | 21.04 | 21.05 | 21.01 | 21.01 | 21.01 | -0.67% | 287 |
| Jan 31, 2025 | 21.42 | 21.42 | 21.15 | 21.15 | 21.15 | -0.43% | 925 |
| Jan 30, 2025 | 21.27 | 21.27 | 21.18 | 21.24 | 21.24 | 0.33% | 401 |
| Jan 29, 2025 | 21.26 | 21.26 | 21.18 | 21.18 | 21.18 | -0.38% | 100 |
| Jan 28, 2025 | 21.06 | 21.26 | 21.06 | 21.26 | 21.26 | 1.11% | 734 |
| Jan 27, 2025 | 21.05 | 21.05 | 20.91 | 21.02 | 21.02 | -1.69% | 562 |
| Jan 24, 2025 | 21.45 | 21.45 | 21.38 | 21.38 | 21.38 | -0.26% | 131 |
| Jan 23, 2025 | 21.35 | 21.44 | 21.35 | 21.44 | 21.44 | 0.30% | 1,341 |
| Jan 22, 2025 | 21.39 | 21.43 | 21.37 | 21.38 | 21.38 | 0.74% | 3,011 |
| Jan 21, 2025 | 21.13 | 21.22 | 21.13 | 21.22 | 21.22 | 0.87% | 727 |