Skip to main content
logo
Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
NYSEARCA: INFO · Real-Time Price · USD
24.27
+0.22 (0.91%)
At close: Nov 25, 2025, 4:00 PM EST
24.27
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST

INFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202524.0224.2724.0224.2724.270.91%8,785
Nov 24, 202524.0124.0524.0124.0524.052.01%2,894
Nov 21, 202523.3823.7823.3723.5823.580.70%6,130
Nov 20, 202524.2224.2223.4123.4123.41-1.69%4,631
Nov 19, 202523.9723.9723.7223.8223.820.24%3,058
Nov 18, 202523.7623.9023.6123.7623.76-0.44%8,856
Nov 17, 202524.1624.1623.8323.8623.86-1.17%3,984
Nov 14, 202524.0024.2924.0024.1524.15-0.12%14,626
Nov 13, 202524.2924.2924.1724.1824.17-1.74%8,250
Nov 12, 202524.6224.6224.6024.6024.600.06%2,633
Nov 11, 202524.4724.6224.4424.5924.590.04%2,111
Nov 10, 202524.4124.5824.4124.5824.581.87%2,002
Nov 7, 202523.9824.1323.8724.1324.130.03%6,343
Nov 6, 202524.2424.2424.0924.1224.12-1.32%4,194
Nov 5, 202524.3724.4824.3724.4424.440.81%6,604
Nov 4, 202524.4024.4324.2524.2524.25-1.09%6,932
Nov 3, 202524.4524.5524.4524.5124.510.13%3,402
Oct 31, 202524.4024.5224.4024.4824.480.20%14,686
Oct 30, 202524.5724.5724.4324.4324.43-0.84%22,669
Oct 29, 202524.7124.7224.5824.6424.640.12%6,777
Oct 28, 202524.5624.6424.5624.6124.610.35%10,497
Oct 27, 202524.4724.5324.4224.5224.521.19%9,550
Oct 24, 202524.2124.2724.2124.2324.230.86%6,587
Oct 23, 202523.8824.0323.8824.0324.020.67%776
Oct 22, 202523.7823.8623.7523.8623.86-0.69%2,349
Oct 21, 202523.9924.0323.9924.0324.030.05%351
Oct 20, 202523.9124.0523.9124.0224.021.25%17,402
Oct 17, 202523.5723.7223.5723.7223.720.53%3,603
Oct 16, 202523.8923.9023.5823.6023.60-0.69%3,984
Oct 15, 202523.9923.9923.6423.7623.760.20%9,159
Oct 14, 202523.4523.8223.4223.7123.71-0.03%4,821
Oct 13, 202523.6823.7423.6723.7223.721.66%1,156
Oct 10, 202523.7923.7923.3323.3323.33-2.78%1,662
Oct 9, 202524.0024.0023.9424.0024.00-0.13%7,228
Oct 8, 202524.0524.0524.0324.0324.030.61%6,191
Oct 7, 202523.9923.9923.8623.8923.89-0.59%2,899
Oct 6, 202524.0424.0424.0324.0324.030.34%1,828
Oct 3, 202524.0124.0423.9123.9523.950.04%11,841
Oct 2, 202523.9323.9423.9023.9423.940.03%11,009
Oct 1, 202523.8623.9423.7423.9323.930.34%5,591
Sep 30, 202523.7223.8523.7023.8523.850.45%2,249
Sep 29, 202523.8123.8123.7023.7423.740.18%2,139
Sep 26, 202523.6623.7023.6623.7023.700.56%1,183
Sep 25, 202523.5123.5723.5123.5723.57-0.50%3,954
Sep 24, 202523.7523.7523.6423.6923.69-0.19%1,416
Sep 23, 202523.8923.9023.7123.7323.73-0.56%2,789
Sep 22, 202523.8323.8723.8123.8723.860.27%1,622
Sep 19, 202523.7023.8023.6623.8023.800.59%4,655
Sep 18, 202523.6623.7123.6623.6623.660.65%1,986
Sep 17, 202523.4923.5123.4923.5123.51-0.06%415