INFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	24.84	24.84	24.56	24.60	24.59	-0.71%	6,442
Feb 3, 2026	25.04	25.04	24.61	24.77	24.77	-0.84%	34,772
Feb 2, 2026	25.00	25.25	23.80	24.98	24.98	0.36%	7,307
Jan 30, 2026	24.93	24.93	24.77	24.89	24.89	-0.28%	8,877
Jan 29, 2026	24.96	25.01	24.80	24.96	24.96	-0.36%	15,509
Jan 28, 2026	25.05	25.06	25.01	25.05	25.05	0.04%	5,423
Jan 27, 2026	24.91	25.07	24.91	25.04	25.04	0.79%	3,413
Jan 26, 2026	24.84	24.90	24.84	24.84	24.84	0.73%	3,264
Jan 23, 2026	24.68	24.72	24.56	24.66	24.66	-0.19%	15,133
Jan 22, 2026	24.60	24.73	24.59	24.71	24.71	1.01%	11,321
Jan 21, 2026	24.39	24.57	24.31	24.46	24.46	1.19%	821,315
Jan 20, 2026	24.40	24.42	24.15	24.18	24.18	-2.13%	194,127
Jan 16, 2026	24.83	24.83	24.68	24.70	24.70	-0.10%	14,419
Jan 15, 2026	24.77	24.81	24.70	24.73	24.73	0.24%	2,990
Jan 14, 2026	24.70	24.70	24.54	24.67	24.67	-0.67%	7,246
Jan 13, 2026	24.87	24.91	24.77	24.83	24.83	-0.45%	12,326
Jan 12, 2026	24.82	24.95	24.82	24.95	24.95	-	1,774
Jan 9, 2026	24.85	24.96	24.78	24.95	24.95	0.64%	5,079
Jan 8, 2026	24.81	24.84	24.76	24.79	24.79	-0.21%	12,693
Jan 7, 2026	24.90	24.92	24.84	24.84	24.84	-0.23%	60,800
Jan 6, 2026	24.83	24.93	24.79	24.90	24.90	0.54%	27,571
Jan 5, 2026	24.75	24.94	24.75	24.77	24.77	0.88%	16,306
Jan 2, 2026	24.59	24.65	24.46	24.55	24.55	0.16%	5,647
Dec 31, 2025	24.60	24.62	24.51	24.51	24.51	-0.77%	13,232
Dec 30, 2025	24.69	24.75	24.68	24.70	24.70	-0.03%	1,081
Dec 29, 2025	24.69	24.71	24.68	24.71	24.71	-0.37%	1,902
Dec 26, 2025	24.80	24.80	24.79	24.80	24.80	-0.05%	2,414
Dec 24, 2025	24.75	24.81	24.75	24.81	24.81	0.33%	6,233
Dec 23, 2025	24.65	24.74	24.65	24.73	24.73	0.47%	17,361
Dec 22, 2025	24.55	24.63	24.55	24.62	24.62	0.74%	11,971
Dec 19, 2025	24.40	24.44	24.40	24.44	24.44	0.50%	2,261
Dec 18, 2025	24.38	24.38	24.24	24.31	24.23	1.04%	4,587
Dec 17, 2025	24.30	24.30	24.06	24.06	23.98	-1.15%	5,635
Dec 16, 2025	24.30	24.36	24.21	24.34	24.26	-0.10%	6,249
Dec 15, 2025	24.37	24.39	24.32	24.37	24.28	-0.13%	11,672
Dec 12, 2025	24.61	24.61	24.40	24.40	24.31	-1.25%	7,727
Dec 11, 2025	24.58	24.72	24.58	24.71	24.62	0.21%	3,375
Dec 10, 2025	24.53	24.67	24.53	24.66	24.57	0.81%	874
Dec 9, 2025	24.50	24.50	24.42	24.46	24.37	0.20%	16,231
Dec 8, 2025	24.45	24.46	24.37	24.41	24.32	-0.35%	6,222
Dec 5, 2025	24.58	24.58	24.50	24.50	24.41	0.12%	4,529
Dec 4, 2025	24.48	24.49	24.45	24.47	24.38	-0.12%	3,182
Dec 3, 2025	24.47	24.52	24.45	24.50	24.41	0.08%	6,972
Dec 2, 2025	24.50	24.52	24.43	24.48	24.39	0.20%	13,116
Dec 1, 2025	24.40	24.50	24.40	24.43	24.34	-0.36%	9,684
Nov 28, 2025	24.49	24.52	24.49	24.51	24.43	0.18%	3,518
Nov 26, 2025	24.35	24.49	24.35	24.47	24.38	0.83%	2,636
Nov 25, 2025	24.02	24.27	24.02	24.27	24.18	0.91%	8,785
Nov 24, 2025	24.01	24.05	24.01	24.05	23.97	2.01%	2,894
Nov 21, 2025	23.38	23.78	23.37	23.58	23.49	0.70%	6,130