INFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	20.46	20.55	20.46	20.55	20.55	-	602
Nov 19, 2024	20.60	20.60	20.53	20.55	20.55	0.40%	408
Nov 18, 2024	20.47	20.47	20.47	20.47	20.47	0.28%	77
Nov 15, 2024	20.41	20.41	20.41	20.41	20.41	-1.56%	2
Nov 14, 2024	20.73	20.73	20.73	20.73	20.73	-0.61%	106
Nov 13, 2024	20.93	20.93	20.86	20.86	20.86	-0.18%	1,280
Nov 12, 2024	20.90	20.90	20.90	20.90	20.90	-0.06%	9
Nov 11, 2024	20.95	20.98	20.90	20.91	20.91	0.29%	501
Nov 8, 2024	20.81	20.89	20.81	20.85	20.85	0.14%	1,001
Nov 7, 2024	20.66	20.82	20.66	20.82	20.82	1.12%	1,600
Nov 6, 2024	20.15	20.62	20.15	20.59	20.59	2.18%	2,809
Nov 5, 2024	19.98	20.15	19.98	20.15	20.15	1.15%	401
Nov 4, 2024	19.88	20.14	19.88	19.92	19.92	0.05%	1,603
Nov 1, 2024	19.97	20.04	19.91	19.91	19.91	0.19%	801
Oct 31, 2024	19.87	19.87	19.87	19.87	19.87	-1.60%	803
Oct 30, 2024	20.26	20.26	20.20	20.20	20.20	-0.27%	803
Oct 29, 2024	20.18	20.31	20.17	20.25	20.25	0.09%	1,691
Oct 28, 2024	20.23	20.23	20.23	20.23	20.23	0.25%	4
Oct 25, 2024	20.18	20.18	20.18	20.18	20.18	-0.14%	90
Oct 24, 2024	20.21	20.21	20.21	20.21	20.21	0.31%	1
Oct 23, 2024	20.15	20.15	20.15	20.15	20.15	-0.89%	1
Oct 22, 2024	20.33	20.33	20.33	20.33	20.33	0.02%	1
Oct 21, 2024	20.32	20.32	20.32	20.32	20.32	-0.25%	14
Oct 18, 2024	20.37	20.37	20.37	20.37	20.37	0.32%	15
Oct 17, 2024	20.39	20.40	20.31	20.31	20.31	-0.07%	2,451
Oct 16, 2024	20.28	20.35	20.28	20.32	20.32	0.27%	864
Oct 15, 2024	20.45	20.45	20.27	20.27	20.27	-0.74%	2,807
Oct 14, 2024	20.34	20.42	20.34	20.42	20.42	0.86%	405
Oct 11, 2024	20.18	20.24	20.18	20.24	20.24	0.55%	1,313