Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
NYSEARCA: INFO · Real-Time Price · USD
19.47
+0.05 (0.26%)
Apr 30, 2025, 4:00 PM EDT - Market closed
INFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.26 | 19.47 | 19.26 | 19.47 | 19.47 | 0.25% | 1,315 |
| Apr 29, 2025 | 19.30 | 19.46 | 19.30 | 19.42 | 19.42 | 0.52% | 1,007 |
| Apr 28, 2025 | 19.31 | 19.32 | 19.21 | 19.32 | 19.32 | 0.18% | 730 |
| Apr 25, 2025 | 19.17 | 19.29 | 19.17 | 19.29 | 19.29 | 0.83% | 1,289 |
| Apr 24, 2025 | 18.94 | 19.13 | 18.94 | 19.13 | 19.13 | 2.18% | 120 |
| Apr 23, 2025 | 19.00 | 19.00 | 18.72 | 18.72 | 18.72 | 1.96% | 468 |
| Apr 22, 2025 | 18.10 | 18.36 | 18.10 | 18.36 | 18.36 | 2.42% | 1,548 |
| Apr 21, 2025 | 18.19 | 18.19 | 17.80 | 17.93 | 17.93 | -2.25% | 2,080 |
| Apr 17, 2025 | 18.32 | 18.49 | 18.31 | 18.34 | 18.34 | 0.28% | 3,003 |
| Apr 16, 2025 | 18.49 | 18.49 | 18.11 | 18.29 | 18.29 | -2.26% | 1,716 |
| Apr 15, 2025 | 18.81 | 18.82 | 18.71 | 18.71 | 18.71 | -0.09% | 1,794 |
| Apr 14, 2025 | 18.88 | 18.88 | 18.66 | 18.73 | 18.73 | 0.74% | 371 |
| Apr 11, 2025 | 18.18 | 18.63 | 18.18 | 18.59 | 18.59 | 1.93% | 1,729 |
| Apr 10, 2025 | 18.35 | 18.35 | 17.75 | 18.24 | 18.24 | -3.68% | 1,468 |
| Apr 9, 2025 | 17.42 | 18.93 | 17.38 | 18.93 | 18.93 | 9.85% | 2,680 |
| Apr 8, 2025 | 18.22 | 18.22 | 17.23 | 17.24 | 17.24 | -1.65% | 882 |
| Apr 7, 2025 | 17.75 | 18.11 | 17.15 | 17.53 | 17.53 | -0.04% | 2,682 |
| Apr 4, 2025 | 17.95 | 17.95 | 17.53 | 17.53 | 17.53 | -6.29% | 1,930 |
| Apr 3, 2025 | 19.01 | 19.01 | 18.71 | 18.71 | 18.71 | -4.91% | 3,925 |
| Apr 2, 2025 | 19.70 | 19.70 | 19.68 | 19.68 | 19.68 | 0.89% | 793 |
| Apr 1, 2025 | 19.39 | 19.50 | 19.39 | 19.50 | 19.50 | 0.34% | 279 |
| Mar 31, 2025 | 19.14 | 19.45 | 19.14 | 19.44 | 19.44 | 0.55% | 1,363 |
| Mar 28, 2025 | 19.45 | 19.45 | 19.29 | 19.33 | 19.33 | -2.13% | 2,236 |
| Mar 27, 2025 | 19.78 | 19.81 | 19.75 | 19.75 | 19.75 | -0.47% | 575 |
| Mar 26, 2025 | 20.02 | 20.02 | 19.80 | 19.85 | 19.85 | -1.24% | 874 |
| Mar 25, 2025 | 20.15 | 20.15 | 20.06 | 20.10 | 20.10 | 0.10% | 1,183 |
| Mar 24, 2025 | 20.02 | 20.08 | 19.97 | 20.08 | 20.08 | 2.04% | 920 |
| Mar 21, 2025 | 19.56 | 19.67 | 19.56 | 19.67 | 19.67 | 0.10% | 271 |
| Mar 20, 2025 | 19.67 | 19.84 | 19.66 | 19.66 | 19.66 | -0.19% | 1,942 |
| Mar 19, 2025 | 19.53 | 19.69 | 19.53 | 19.69 | 19.69 | 1.26% | 1,328 |
| Mar 18, 2025 | 19.58 | 19.58 | 19.45 | 19.45 | 19.45 | -1.21% | 2,639 |
| Mar 17, 2025 | 19.62 | 19.77 | 19.57 | 19.69 | 19.69 | 0.57% | 1,589 |
| Mar 14, 2025 | 19.37 | 19.57 | 19.37 | 19.57 | 19.57 | 2.36% | 1,981 |
| Mar 13, 2025 | 19.32 | 19.32 | 19.12 | 19.12 | 19.12 | -1.54% | 942 |
| Mar 12, 2025 | 19.41 | 19.46 | 19.41 | 19.42 | 19.42 | 0.53% | 929 |
| Mar 11, 2025 | 19.28 | 19.34 | 19.28 | 19.32 | 19.32 | -0.34% | 1,217 |
| Mar 10, 2025 | 19.62 | 19.62 | 19.32 | 19.38 | 19.38 | -2.93% | 1,012 |
| Mar 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.44% | 102 |
| Mar 6, 2025 | 20.13 | 20.13 | 19.88 | 19.88 | 19.88 | -2.07% | 676 |
| Mar 5, 2025 | 20.05 | 20.36 | 20.04 | 20.30 | 20.30 | 1.20% | 985 |
| Mar 4, 2025 | 19.94 | 20.06 | 19.94 | 20.06 | 20.06 | -1.14% | 332 |
| Mar 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.03% | 73 |
| Feb 28, 2025 | 20.52 | 20.72 | 20.50 | 20.72 | 20.72 | 1.40% | 792 |
| Feb 27, 2025 | 20.81 | 20.81 | 20.42 | 20.43 | 20.43 | -1.61% | 1,837 |
| Feb 26, 2025 | 20.95 | 20.95 | 20.76 | 20.76 | 20.76 | 0.25% | 442 |
| Feb 25, 2025 | 20.66 | 20.71 | 20.61 | 20.71 | 20.71 | -0.53% | 764 |
| Feb 24, 2025 | 20.97 | 20.97 | 20.82 | 20.82 | 20.82 | -0.48% | 2,640 |
| Feb 21, 2025 | 21.24 | 21.24 | 20.92 | 20.92 | 20.92 | -1.83% | 151 |
| Feb 20, 2025 | 21.29 | 21.31 | 21.29 | 21.31 | 21.31 | -0.52% | 924 |
| Feb 19, 2025 | 21.40 | 21.42 | 21.38 | 21.42 | 21.42 | 0.30% | 2,278 |