Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
NYSEARCA: INFO · Real-Time Price · USD
24.06
-0.28 (-1.15%)
At close: Dec 17, 2025, 4:00 PM EST
24.06
0.00 (0.00%)
After-hours: Dec 17, 2025, 8:00 PM EST
INFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.30 | 24.30 | 24.06 | 24.06 | 24.06 | -1.15% | 5,635 |
| Dec 16, 2025 | 24.30 | 24.36 | 24.21 | 24.34 | 24.34 | -0.10% | 6,249 |
| Dec 15, 2025 | 24.37 | 24.39 | 24.32 | 24.37 | 24.37 | -0.13% | 11,672 |
| Dec 12, 2025 | 24.61 | 24.61 | 24.40 | 24.40 | 24.40 | -1.25% | 7,727 |
| Dec 11, 2025 | 24.58 | 24.72 | 24.58 | 24.71 | 24.71 | 0.21% | 3,375 |
| Dec 10, 2025 | 24.53 | 24.67 | 24.53 | 24.66 | 24.66 | 0.81% | 874 |
| Dec 9, 2025 | 24.50 | 24.50 | 24.42 | 24.46 | 24.46 | 0.20% | 16,231 |
| Dec 8, 2025 | 24.45 | 24.46 | 24.37 | 24.41 | 24.41 | -0.35% | 6,222 |
| Dec 5, 2025 | 24.58 | 24.58 | 24.50 | 24.50 | 24.50 | 0.12% | 4,528 |
| Dec 4, 2025 | 24.48 | 24.49 | 24.45 | 24.47 | 24.47 | -0.12% | 3,182 |
| Dec 3, 2025 | 24.47 | 24.52 | 24.45 | 24.50 | 24.50 | 0.08% | 6,972 |
| Dec 2, 2025 | 24.50 | 24.52 | 24.43 | 24.48 | 24.48 | 0.20% | 13,116 |
| Dec 1, 2025 | 24.40 | 24.50 | 24.40 | 24.43 | 24.43 | -0.36% | 9,684 |
| Nov 28, 2025 | 24.49 | 24.52 | 24.49 | 24.51 | 24.51 | 0.18% | 3,518 |
| Nov 26, 2025 | 24.35 | 24.49 | 24.35 | 24.47 | 24.47 | 0.83% | 2,636 |
| Nov 25, 2025 | 24.02 | 24.27 | 24.02 | 24.27 | 24.27 | 0.91% | 8,785 |
| Nov 24, 2025 | 24.01 | 24.05 | 24.01 | 24.05 | 24.05 | 2.01% | 2,894 |
| Nov 21, 2025 | 23.38 | 23.78 | 23.37 | 23.58 | 23.58 | 0.70% | 6,130 |
| Nov 20, 2025 | 24.22 | 24.22 | 23.41 | 23.41 | 23.41 | -1.69% | 4,631 |
| Nov 19, 2025 | 23.97 | 23.97 | 23.72 | 23.82 | 23.82 | 0.24% | 3,058 |
| Nov 18, 2025 | 23.76 | 23.90 | 23.61 | 23.76 | 23.76 | -0.44% | 8,856 |
| Nov 17, 2025 | 24.16 | 24.16 | 23.83 | 23.86 | 23.86 | -1.17% | 3,984 |
| Nov 14, 2025 | 24.00 | 24.29 | 24.00 | 24.15 | 24.15 | -0.12% | 14,626 |
| Nov 13, 2025 | 24.29 | 24.29 | 24.17 | 24.18 | 24.17 | -1.74% | 8,250 |
| Nov 12, 2025 | 24.62 | 24.62 | 24.60 | 24.60 | 24.60 | 0.06% | 2,633 |
| Nov 11, 2025 | 24.47 | 24.62 | 24.44 | 24.59 | 24.59 | 0.04% | 2,111 |
| Nov 10, 2025 | 24.41 | 24.58 | 24.41 | 24.58 | 24.58 | 1.87% | 2,002 |
| Nov 7, 2025 | 23.98 | 24.13 | 23.87 | 24.13 | 24.13 | 0.03% | 6,343 |
| Nov 6, 2025 | 24.24 | 24.24 | 24.09 | 24.12 | 24.12 | -1.32% | 4,194 |
| Nov 5, 2025 | 24.37 | 24.48 | 24.37 | 24.44 | 24.44 | 0.81% | 6,604 |
| Nov 4, 2025 | 24.40 | 24.43 | 24.25 | 24.25 | 24.25 | -1.09% | 6,932 |
| Nov 3, 2025 | 24.45 | 24.55 | 24.45 | 24.51 | 24.51 | 0.13% | 3,402 |
| Oct 31, 2025 | 24.40 | 24.52 | 24.40 | 24.48 | 24.48 | 0.20% | 14,686 |
| Oct 30, 2025 | 24.57 | 24.57 | 24.43 | 24.43 | 24.43 | -0.84% | 22,669 |
| Oct 29, 2025 | 24.71 | 24.72 | 24.58 | 24.64 | 24.64 | 0.12% | 6,777 |
| Oct 28, 2025 | 24.56 | 24.64 | 24.56 | 24.61 | 24.61 | 0.35% | 10,497 |
| Oct 27, 2025 | 24.47 | 24.53 | 24.42 | 24.52 | 24.52 | 1.19% | 9,550 |
| Oct 24, 2025 | 24.21 | 24.27 | 24.21 | 24.23 | 24.23 | 0.86% | 6,587 |
| Oct 23, 2025 | 23.88 | 24.03 | 23.88 | 24.03 | 24.02 | 0.67% | 776 |
| Oct 22, 2025 | 23.78 | 23.86 | 23.75 | 23.86 | 23.86 | -0.69% | 2,349 |
| Oct 21, 2025 | 23.99 | 24.03 | 23.99 | 24.03 | 24.03 | 0.05% | 351 |
| Oct 20, 2025 | 23.91 | 24.05 | 23.91 | 24.02 | 24.02 | 1.25% | 17,402 |
| Oct 17, 2025 | 23.57 | 23.72 | 23.57 | 23.72 | 23.72 | 0.53% | 3,603 |
| Oct 16, 2025 | 23.89 | 23.90 | 23.58 | 23.60 | 23.60 | -0.69% | 3,984 |
| Oct 15, 2025 | 23.99 | 23.99 | 23.64 | 23.76 | 23.76 | 0.20% | 9,159 |
| Oct 14, 2025 | 23.45 | 23.82 | 23.42 | 23.71 | 23.71 | -0.03% | 4,821 |
| Oct 13, 2025 | 23.68 | 23.74 | 23.67 | 23.72 | 23.72 | 1.66% | 1,156 |
| Oct 10, 2025 | 23.79 | 23.79 | 23.33 | 23.33 | 23.33 | -2.78% | 1,662 |
| Oct 9, 2025 | 24.00 | 24.00 | 23.94 | 24.00 | 24.00 | -0.13% | 7,228 |
| Oct 8, 2025 | 24.05 | 24.05 | 24.03 | 24.03 | 24.03 | 0.61% | 6,191 |