Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
NYSEARCA: INFO · Real-Time Price · USD
21.13
+0.09 (0.44%)
At close: Jan 21, 2025, 10:24 AM
21.16
+0.03 (0.14%)
After-hours: Jan 21, 2025, 12:34 PM EST
INFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 21.13 | 21.22 | 21.13 | 21.22 | 21.22 | 0.87% | 727 |
| Jan 17, 2025 | 21.08 | 21.08 | 21.04 | 21.04 | 21.04 | 0.90% | 201 |
| Jan 16, 2025 | 20.90 | 20.90 | 20.85 | 20.85 | 20.85 | -0.22% | 553 |
| Jan 15, 2025 | 20.84 | 20.92 | 20.84 | 20.90 | 20.90 | 1.97% | 1,150 |
| Jan 14, 2025 | 20.48 | 20.54 | 20.42 | 20.49 | 20.49 | 0.11% | 1,438 |
| Jan 13, 2025 | 20.29 | 20.47 | 20.29 | 20.47 | 20.47 | 0.07% | 4,201 |
| Jan 10, 2025 | 20.45 | 20.59 | 20.44 | 20.46 | 20.46 | -1.56% | 1,571 |
| Jan 8, 2025 | 20.68 | 20.80 | 20.68 | 20.78 | 20.78 | 0.28% | 427,380 |
| Jan 7, 2025 | 21.00 | 21.00 | 20.72 | 20.72 | 20.72 | -1.12% | 130 |
| Jan 6, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.72% | 1 |
| Jan 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.41% | 201 |
| Jan 2, 2025 | 20.41 | 20.52 | 20.41 | 20.52 | 20.52 | -0.11% | 337 |
| Dec 31, 2024 | 20.71 | 20.71 | 20.54 | 20.54 | 20.54 | -0.69% | 537 |
| Dec 30, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.96% | 106 |
| Dec 27, 2024 | 20.84 | 20.88 | 20.79 | 20.88 | 20.88 | -1.19% | 730 |
| Dec 26, 2024 | 21.13 | 21.15 | 21.13 | 21.14 | 21.14 | 0.21% | 8,761 |
| Dec 24, 2024 | 20.97 | 21.09 | 20.94 | 21.09 | 21.09 | 0.24% | 5,319 |
| Dec 23, 2024 | 20.87 | 21.04 | 20.87 | 21.04 | 21.04 | 1.51% | 2,481,201 |
| Dec 20, 2024 | 20.75 | 20.75 | 20.73 | 20.73 | 20.73 | 0.90% | 162 |
| Dec 19, 2024 | 20.61 | 20.61 | 20.54 | 20.54 | 20.51 | -0.32% | 555 |
| Dec 18, 2024 | 21.19 | 21.19 | 20.61 | 20.61 | 20.58 | -2.64% | 102 |
| Dec 17, 2024 | 21.13 | 21.17 | 21.13 | 21.17 | 21.13 | -0.45% | 217 |
| Dec 16, 2024 | 21.24 | 21.27 | 21.24 | 21.26 | 21.23 | 0.51% | 3,486 |
| Dec 13, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.12 | -0.12% | 1 |
| Dec 12, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.15 | -0.47% | 1 |
| Dec 11, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.25 | 0.92% | 1 |
| Dec 10, 2024 | 21.21 | 21.21 | 21.09 | 21.09 | 21.05 | -0.49% | 495 |
| Dec 9, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.16 | -0.57% | 176 |
| Dec 6, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.28 | 0.29% | 47 |
| Dec 5, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.22 | -0.19% | 47 |
| Dec 4, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.26 | 0.90% | 2 |
| Dec 3, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.07 | 0.19% | 40 |
| Dec 2, 2024 | 21.11 | 21.11 | 21.05 | 21.06 | 21.03 | 0.16% | 809 |
| Nov 29, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 20.99 | 0.75% | 1 |
| Nov 27, 2024 | 20.97 | 20.97 | 20.87 | 20.87 | 20.84 | -0.51% | 601 |
| Nov 26, 2024 | 20.95 | 20.98 | 20.77 | 20.98 | 20.94 | 0.90% | 400 |
| Nov 25, 2024 | 20.96 | 20.96 | 20.75 | 20.79 | 20.76 | 0.06% | 1,202 |
| Nov 22, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.74 | 0.32% | 403 |
| Nov 21, 2024 | 20.91 | 20.91 | 20.53 | 20.71 | 20.68 | 0.78% | 403 |
| Nov 20, 2024 | 20.46 | 20.55 | 20.46 | 20.55 | 20.52 | - | 602 |
| Nov 19, 2024 | 20.60 | 20.60 | 20.53 | 20.55 | 20.52 | 0.40% | 408 |
| Nov 18, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.44 | 0.28% | 77 |
| Nov 15, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.38 | -1.56% | 2 |
| Nov 14, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.70 | -0.61% | 106 |
| Nov 13, 2024 | 20.93 | 20.93 | 20.86 | 20.86 | 20.83 | -0.18% | 1,280 |
| Nov 12, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.86 | -0.06% | 9 |
| Nov 11, 2024 | 20.95 | 20.98 | 20.90 | 20.91 | 20.88 | 0.29% | 501 |
| Nov 8, 2024 | 20.81 | 20.89 | 20.81 | 20.85 | 20.82 | 0.14% | 1,001 |
| Nov 7, 2024 | 20.66 | 20.82 | 20.66 | 20.82 | 20.79 | 1.12% | 1,600 |
| Nov 6, 2024 | 20.15 | 20.62 | 20.15 | 20.59 | 20.56 | 2.18% | 2,809 |
| Nov 5, 2024 | 19.98 | 20.15 | 19.98 | 20.15 | 20.12 | 1.15% | 401 |
| Nov 4, 2024 | 19.88 | 20.14 | 19.88 | 19.92 | 19.89 | 0.05% | 1,603 |
| Nov 1, 2024 | 19.97 | 20.04 | 19.91 | 19.91 | 19.88 | 0.19% | 801 |
| Oct 31, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | -1.60% | 803 |
| Oct 30, 2024 | 20.26 | 20.26 | 20.20 | 20.20 | 20.16 | -0.27% | 803 |
| Oct 29, 2024 | 20.18 | 20.31 | 20.17 | 20.25 | 20.22 | 0.09% | 1,691 |
| Oct 28, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.20 | 0.25% | 4 |
| Oct 25, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.15 | -0.14% | 90 |
| Oct 24, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.18 | 0.31% | 1 |
| Oct 23, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.11 | -0.89% | 1 |
| Oct 22, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.30 | 0.02% | 1 |
| Oct 21, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.29 | -0.25% | 14 |
| Oct 18, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.34 | 0.32% | 15 |
| Oct 17, 2024 | 20.39 | 20.40 | 20.31 | 20.31 | 20.28 | -0.07% | 2,451 |
| Oct 16, 2024 | 20.28 | 20.35 | 20.28 | 20.32 | 20.29 | 0.27% | 864 |
| Oct 15, 2024 | 20.45 | 20.45 | 20.27 | 20.27 | 20.24 | -0.74% | 2,807 |
| Oct 14, 2024 | 20.34 | 20.42 | 20.34 | 20.42 | 20.39 | 0.86% | 405 |
| Oct 11, 2024 | 20.18 | 20.24 | 20.18 | 20.24 | 20.21 | 0.55% | 1,313 |