Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
NYSEARCA: INFO · Real-Time Price · USD
23.51
-0.01 (-0.04%)
Sep 17, 2025, 11:14 AM EDT - Market open
INFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 23.49 | 23.51 | 23.49 | 23.51 | - | -0.04% | 324 |
| Sep 16, 2025 | 23.56 | 23.56 | 23.50 | 23.52 | 23.52 | -0.18% | 710 |
| Sep 15, 2025 | 23.50 | 23.58 | 23.50 | 23.56 | 23.56 | 0.34% | 2,798 |
| Sep 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.11% | 1,437 |
| Sep 11, 2025 | 23.45 | 23.51 | 23.45 | 23.51 | 23.51 | 0.87% | 4,097 |
| Sep 10, 2025 | 23.33 | 23.34 | 23.30 | 23.31 | 23.31 | 0.21% | 5,715 |
| Sep 9, 2025 | 23.21 | 23.26 | 23.21 | 23.26 | 23.26 | 0.33% | 59,925 |
| Sep 8, 2025 | 23.22 | 23.22 | 23.18 | 23.18 | 23.18 | 0.25% | 1,063 |
| Sep 5, 2025 | 23.20 | 23.20 | 23.11 | 23.12 | 23.12 | -0.22% | 470 |
| Sep 4, 2025 | 23.07 | 23.18 | 23.07 | 23.18 | 23.18 | 0.90% | 4,427 |
| Sep 3, 2025 | 22.98 | 22.98 | 22.89 | 22.97 | 22.97 | 0.57% | 1,155 |
| Sep 2, 2025 | 22.40 | 22.84 | 22.40 | 22.84 | 22.84 | -0.61% | 3,145 |
| Aug 29, 2025 | 22.96 | 22.99 | 22.96 | 22.98 | 22.98 | -0.73% | 523 |
| Aug 28, 2025 | 23.10 | 23.16 | 23.03 | 23.15 | 23.15 | 0.40% | 1,390 |
| Aug 27, 2025 | 22.98 | 23.06 | 22.98 | 23.06 | 23.06 | 0.40% | 1,566 |
| Aug 26, 2025 | 22.78 | 22.96 | 22.78 | 22.96 | 22.96 | 0.28% | 982 |
| Aug 25, 2025 | 22.94 | 22.94 | 22.88 | 22.90 | 22.90 | -0.06% | 1,354 |
| Aug 22, 2025 | 22.66 | 22.94 | 22.66 | 22.91 | 22.91 | 1.52% | 12,270 |
| Aug 21, 2025 | 22.63 | 22.63 | 22.57 | 22.57 | 22.57 | -0.42% | 3,089 |
| Aug 20, 2025 | 22.49 | 22.67 | 22.49 | 22.67 | 22.67 | -0.13% | 285 |
| Aug 19, 2025 | 22.69 | 22.70 | 22.69 | 22.70 | 22.70 | -0.78% | 709 |
| Aug 18, 2025 | 22.82 | 22.88 | 22.81 | 22.88 | 22.88 | 0.03% | 1,812 |
| Aug 15, 2025 | 22.91 | 22.91 | 22.85 | 22.87 | 22.87 | -0.44% | 3,801 |
| Aug 14, 2025 | 22.92 | 22.97 | 22.92 | 22.97 | 22.97 | 0.14% | 729 |
| Aug 13, 2025 | 22.96 | 22.97 | 22.85 | 22.94 | 22.94 | 0.32% | 1,839 |
| Aug 12, 2025 | 22.79 | 22.86 | 22.77 | 22.86 | 22.86 | 1.24% | 2,279 |
| Aug 11, 2025 | 22.60 | 22.71 | 22.58 | 22.58 | 22.58 | -0.30% | 5,528 |
| Aug 8, 2025 | 22.48 | 22.65 | 22.48 | 22.65 | 22.65 | 0.99% | 982 |
| Aug 7, 2025 | 22.48 | 22.48 | 22.41 | 22.43 | 22.43 | -0.41% | 724 |
| Aug 6, 2025 | 22.42 | 22.54 | 22.42 | 22.52 | 22.52 | 1.03% | 5,070 |
| Aug 5, 2025 | 22.34 | 22.36 | 22.29 | 22.29 | 22.29 | -0.27% | 2,593 |
| Aug 4, 2025 | 22.30 | 22.38 | 22.26 | 22.35 | 22.35 | 1.33% | 9,454 |
| Aug 1, 2025 | 22.15 | 22.15 | 22.06 | 22.06 | 22.06 | -1.56% | 11,191 |
| Jul 31, 2025 | 22.70 | 22.70 | 22.41 | 22.41 | 22.41 | -0.24% | 828 |
| Jul 30, 2025 | 22.45 | 22.54 | 22.39 | 22.46 | 22.46 | 0.08% | 2,422 |
| Jul 29, 2025 | 22.55 | 22.55 | 22.44 | 22.44 | 22.44 | -0.46% | 3,247 |
| Jul 28, 2025 | 22.61 | 22.61 | 22.55 | 22.55 | 22.55 | 0.01% | 1,719 |
| Jul 25, 2025 | 22.57 | 22.57 | 22.54 | 22.54 | 22.54 | 0.24% | 22,169,514 |
| Jul 24, 2025 | 22.52 | 22.52 | 22.49 | 22.49 | 22.49 | 0.23% | 582 |
| Jul 23, 2025 | 22.36 | 22.44 | 22.34 | 22.44 | 22.44 | 0.80% | 393 |
| Jul 22, 2025 | 22.13 | 22.26 | 22.13 | 22.26 | 22.26 | -0.20% | 3,793 |
| Jul 21, 2025 | 22.38 | 22.40 | 22.30 | 22.30 | 22.30 | 0.36% | 2,006 |
| Jul 18, 2025 | 22.20 | 22.22 | 22.20 | 22.22 | 22.22 | -0.18% | 368 |
| Jul 17, 2025 | 21.82 | 22.26 | 21.82 | 22.26 | 22.26 | 0.59% | 1,789 |
| Jul 16, 2025 | 22.05 | 22.13 | 21.98 | 22.13 | 22.13 | 0.44% | 4,114 |
| Jul 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.42% | 106 |
| Jul 14, 2025 | 22.06 | 22.13 | 22.06 | 22.12 | 22.12 | 0.56% | 1,371 |
| Jul 11, 2025 | 22.03 | 22.14 | 22.00 | 22.00 | 22.00 | -0.72% | 9,314 |
| Jul 10, 2025 | 22.09 | 22.17 | 22.09 | 22.16 | 22.16 | 0.28% | 594 |
| Jul 9, 2025 | 22.06 | 22.10 | 22.05 | 22.10 | 22.10 | 0.64% | 52,439 |