INFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.11	28.11	27.98	28.08	28.08	0.05%	9,676
Sep 17, 2026	28.04	28.12	27.95	28.07	28.07	1.19%	18,201
Sep 16, 2026	27.93	27.98	27.66	27.74	27.74	-0.43%	33,759
Sep 15, 2026	28.01	28.01	27.81	27.86	27.86	-0.43%	22,840
Sep 14, 2026	27.98	28.06	27.87	27.98	27.98	-0.60%	59,014
Sep 11, 2026	28.03	28.19	28.03	28.15	28.15	0.98%	20,701
Sep 10, 2026	27.84	27.90	27.83	27.88	27.88	-0.30%	88,351
Sep 9, 2026	28.03	28.03	27.94	27.96	27.96	-0.50%	97,030
Sep 8, 2026	28.17	28.19	28.10	28.10	28.10	-0.68%	13,747
Sep 4, 2026	28.29	28.34	28.26	28.29	28.29	-0.31%	26,038
Sep 3, 2026	28.22	28.41	28.18	28.38	28.38	1.10%	13,860
Sep 2, 2026	28.08	28.10	28.03	28.07	28.07	0.79%	21,081
Sep 1, 2026	27.76	27.99	27.76	27.85	27.85	-0.65%	21,802
Aug 31, 2026	28.07	28.12	27.97	28.03	28.03	-0.55%	26,954
Aug 28, 2026	28.36	28.37	28.14	28.19	28.19	-0.19%	40,693
Aug 27, 2026	28.13	28.26	28.13	28.24	28.24	0.58%	336,669
Aug 26, 2026	28.08	28.11	28.05	28.08	28.08	-	133,425
Aug 25, 2026	28.00	28.08	27.96	28.08	28.08	0.31%	29,205
Aug 24, 2026	27.97	28.01	27.97	27.99	27.99	-0.24%	9,537
Aug 21, 2026	28.15	28.15	28.03	28.06	28.06	0.43%	40,915
Aug 20, 2026	28.15	28.15	27.94	27.94	27.94	-0.86%	14,818
Aug 19, 2026	28.39	28.39	28.18	28.18	28.18	-0.32%	25,064
Aug 18, 2026	28.53	28.56	28.26	28.27	28.27	-0.64%	86,639
Aug 17, 2026	28.57	28.66	28.45	28.45	28.45	-0.36%	101,245
Aug 14, 2026	28.63	28.65	28.52	28.55	28.55	-0.15%	20,481
Aug 13, 2026	28.50	28.88	28.50	28.59	28.59	0.72%	80,512
Aug 12, 2026	28.43	28.43	28.39	28.39	28.39	0.29%	8,421
Aug 11, 2026	28.45	28.45	28.30	28.31	28.31	-0.35%	27,167
Aug 10, 2026	28.42	28.47	28.41	28.41	28.41	-0.08%	11,842
Aug 7, 2026	28.45	28.46	28.39	28.43	28.43	0.52%	12,381
Aug 6, 2026	28.30	28.33	28.25	28.29	28.29	-0.38%	9,047
Aug 5, 2026	28.56	28.56	28.40	28.40	28.40	0.06%	6,811
Aug 4, 2026	28.05	28.45	28.04	28.38	28.38	1.68%	6,482
Aug 3, 2026	27.85	27.96	27.85	27.91	27.91	1.06%	5,764
Jul 31, 2026	27.45	27.62	27.42	27.62	27.62	0.81%	9,432
Jul 30, 2026	27.19	27.40	27.17	27.39	27.39	1.50%	7,558
Jul 29, 2026	27.25	27.47	26.99	26.99	26.99	-1.43%	15,329
Jul 28, 2026	27.18	27.41	27.16	27.38	27.38	0.42%	7,147
Jul 27, 2026	27.41	27.42	27.12	27.27	27.27	0.18%	73,485
Jul 24, 2026	27.22	27.41	27.18	27.22	27.22	0.21%	15,087
Jul 23, 2026	27.21	27.25	27.12	27.16	27.16	-1.36%	7,557
Jul 22, 2026	27.53	27.61	27.50	27.53	27.53	0.05%	14,232
Jul 21, 2026	27.50	27.52	27.50	27.52	27.52	1.03%	4,830
Jul 20, 2026	27.51	27.51	27.22	27.24	27.24	-0.26%	5,886
Jul 17, 2026	27.17	27.41	27.17	27.31	27.31	-0.63%	12,880
Jul 16, 2026	27.55	27.63	27.44	27.48	27.48	-0.68%	5,348
Jul 15, 2026	27.64	27.68	27.53	27.67	27.67	0.46%	44,569
Jul 14, 2026	27.49	27.55	27.49	27.54	27.54	0.58%	12,991
Jul 13, 2026	27.48	27.49	27.33	27.39	27.38	-0.63%	71,767
Jul 10, 2026	27.46	27.58	27.46	27.56	27.56	0.46%	77,297