Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
NYSE: INFO · Real-Time Price · USD
26.69
-0.35 (-1.28%)
May 15, 2026, 9:48 AM EDT - Market open
INFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 26.93 | 27.05 | 26.93 | 27.04 | 27.04 | 0.78% | 22,019 |
| May 13, 2026 | 26.65 | 26.86 | 26.65 | 26.83 | 26.83 | 0.69% | 7,824 |
| May 12, 2026 | 26.51 | 26.64 | 26.43 | 26.64 | 26.64 | -0.06% | 13,900 |
| May 11, 2026 | 26.59 | 26.73 | 26.59 | 26.66 | 26.66 | 0.17% | 52,283 |
| May 8, 2026 | 26.51 | 26.62 | 26.51 | 26.61 | 26.61 | 0.81% | 26,362 |
| May 7, 2026 | 26.53 | 26.54 | 26.39 | 26.40 | 26.40 | -0.64% | 4,529 |
| May 6, 2026 | 26.43 | 26.57 | 26.42 | 26.57 | 26.57 | 1.47% | 4,723 |
| May 5, 2026 | 26.10 | 26.24 | 26.10 | 26.19 | 26.19 | 0.76% | 5,939 |
| May 4, 2026 | 26.04 | 26.04 | 25.89 | 25.99 | 25.99 | -0.30% | 8,612 |
| May 1, 2026 | 26.20 | 26.20 | 26.07 | 26.07 | 26.07 | 0.15% | 7,492 |
| Apr 30, 2026 | 25.82 | 26.05 | 25.74 | 26.03 | 26.03 | 1.36% | 30,225 |
| Apr 29, 2026 | 25.70 | 25.71 | 25.59 | 25.68 | 25.68 | -0.19% | 26,454 |
| Apr 28, 2026 | 25.70 | 25.74 | 25.62 | 25.73 | 25.73 | -0.48% | 21,566 |
| Apr 27, 2026 | 25.76 | 25.86 | 25.76 | 25.85 | 25.85 | 0.31% | 6,252 |
| Apr 24, 2026 | 25.66 | 25.81 | 25.63 | 25.78 | 25.77 | 0.57% | 16,324 |
| Apr 23, 2026 | 25.69 | 25.74 | 25.42 | 25.63 | 25.63 | -0.04% | 13,258 |
| Apr 22, 2026 | 25.61 | 25.66 | 25.58 | 25.64 | 25.64 | 0.83% | 28,186 |
| Apr 21, 2026 | 25.59 | 25.70 | 25.43 | 25.43 | 25.43 | -0.58% | 14,520 |
| Apr 20, 2026 | 25.62 | 25.62 | 25.55 | 25.58 | 25.58 | -0.32% | 13,142 |
| Apr 17, 2026 | 25.51 | 25.75 | 25.51 | 25.66 | 25.66 | 1.34% | 9,984 |
| Apr 16, 2026 | 25.27 | 25.32 | 25.24 | 25.32 | 25.32 | 0.12% | 28,635 |
| Apr 15, 2026 | 25.20 | 25.30 | 25.10 | 25.29 | 25.29 | 1.08% | 19,198 |
| Apr 14, 2026 | 24.82 | 25.11 | 24.82 | 25.02 | 25.02 | 0.84% | 7,993 |
| Apr 13, 2026 | 24.56 | 24.81 | 24.55 | 24.81 | 24.81 | 0.78% | 15,956 |
| Apr 10, 2026 | 24.64 | 24.66 | 24.58 | 24.62 | 24.62 | - | 10,573 |
| Apr 9, 2026 | 24.46 | 24.65 | 24.45 | 24.62 | 24.62 | 0.57% | 10,563 |
| Apr 8, 2026 | 24.48 | 24.48 | 24.41 | 24.48 | 24.48 | 2.75% | 7,748 |
| Apr 7, 2026 | 23.60 | 23.83 | 23.59 | 23.83 | 23.83 | 0.12% | 14,218 |
| Apr 6, 2026 | 23.77 | 23.82 | 23.76 | 23.80 | 23.80 | 0.37% | 13,772 |
| Apr 2, 2026 | 23.41 | 23.75 | 23.41 | 23.71 | 23.71 | - | 11,720 |
| Apr 1, 2026 | 23.60 | 23.80 | 23.60 | 23.71 | 23.71 | 0.93% | 35,812 |
| Mar 31, 2026 | 23.02 | 23.49 | 23.02 | 23.49 | 23.49 | 3.04% | 17,509 |
| Mar 30, 2026 | 23.08 | 23.08 | 22.71 | 22.80 | 22.80 | -0.58% | 1,222,331 |
| Mar 27, 2026 | 23.20 | 23.20 | 22.86 | 22.93 | 22.93 | -1.53% | 26,380 |
| Mar 26, 2026 | 23.56 | 23.56 | 23.29 | 23.29 | 23.29 | -1.71% | 10,130 |
| Mar 25, 2026 | 23.81 | 23.83 | 23.64 | 23.69 | 23.69 | 0.47% | 173,239 |
| Mar 24, 2026 | 23.48 | 23.72 | 23.48 | 23.58 | 23.58 | -0.25% | 48,839 |
| Mar 23, 2026 | 23.64 | 23.81 | 23.64 | 23.64 | 23.64 | 1.33% | 271,448 |
| Mar 20, 2026 | 23.48 | 23.48 | 23.25 | 23.33 | 23.33 | -1.49% | 10,600 |
| Mar 19, 2026 | 23.65 | 23.79 | 23.55 | 23.68 | 23.68 | -0.28% | 45,240 |
| Mar 18, 2026 | 24.03 | 24.03 | 23.75 | 23.75 | 23.75 | -1.25% | 32,135 |
| Mar 17, 2026 | 24.17 | 24.17 | 24.05 | 24.05 | 24.05 | 0.30% | 38,145 |
| Mar 16, 2026 | 23.91 | 24.06 | 23.91 | 23.98 | 23.98 | 1.09% | 95,608 |
| Mar 13, 2026 | 23.98 | 23.98 | 23.70 | 23.72 | 23.72 | -0.79% | 15,647 |
| Mar 12, 2026 | 24.04 | 24.05 | 23.90 | 23.91 | 23.91 | -1.24% | 31,070 |
| Mar 11, 2026 | 24.14 | 24.21 | 24.13 | 24.21 | 24.21 | -0.08% | 16,397 |
| Mar 10, 2026 | 24.39 | 24.42 | 24.18 | 24.23 | 24.23 | -0.12% | 23,812 |
| Mar 9, 2026 | 23.86 | 24.28 | 23.71 | 24.26 | 24.26 | 0.87% | 28,839 |
| Mar 6, 2026 | 24.10 | 24.16 | 24.02 | 24.05 | 24.05 | -1.37% | 53,742 |
| Mar 5, 2026 | 24.97 | 24.97 | 24.19 | 24.38 | 24.38 | -0.76% | 17,703 |