INFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	25.51	25.75	25.51	25.66	25.66	1.34%	9,984
Apr 16, 2026	25.27	25.32	25.24	25.32	25.32	0.12%	28,635
Apr 15, 2026	25.20	25.30	25.10	25.29	25.29	1.08%	19,198
Apr 14, 2026	24.82	25.11	24.82	25.02	25.02	0.84%	7,993
Apr 13, 2026	24.56	24.81	24.55	24.81	24.81	0.78%	15,956
Apr 10, 2026	24.64	24.66	24.58	24.62	24.62	-	10,573
Apr 9, 2026	24.46	24.65	24.45	24.62	24.62	0.57%	10,563
Apr 8, 2026	24.48	24.48	24.41	24.48	24.48	2.75%	7,748
Apr 7, 2026	23.60	23.83	23.59	23.83	23.83	0.12%	14,218
Apr 6, 2026	23.77	23.82	23.76	23.80	23.80	0.37%	13,772
Apr 2, 2026	23.41	23.75	23.41	23.71	23.71	-	11,720
Apr 1, 2026	23.60	23.80	23.60	23.71	23.71	0.93%	35,812
Mar 31, 2026	23.02	23.49	23.02	23.49	23.49	3.04%	17,509
Mar 30, 2026	23.08	23.08	22.71	22.80	22.80	-0.58%	1,222,331
Mar 27, 2026	23.20	23.20	22.86	22.93	22.93	-1.53%	26,380
Mar 26, 2026	23.56	23.56	23.29	23.29	23.29	-1.71%	10,130
Mar 25, 2026	23.81	23.83	23.64	23.69	23.69	0.47%	173,239
Mar 24, 2026	23.48	23.72	23.48	23.58	23.58	-0.25%	48,839
Mar 23, 2026	23.64	23.81	23.64	23.64	23.64	1.33%	271,448
Mar 20, 2026	23.48	23.48	23.25	23.33	23.33	-1.49%	10,600
Mar 19, 2026	23.65	23.79	23.55	23.68	23.68	-0.28%	45,240
Mar 18, 2026	24.03	24.03	23.75	23.75	23.75	-1.25%	32,135
Mar 17, 2026	24.17	24.17	24.05	24.05	24.05	0.30%	38,145
Mar 16, 2026	23.91	24.06	23.91	23.98	23.98	1.09%	95,608
Mar 13, 2026	23.98	23.98	23.70	23.72	23.72	-0.79%	15,647
Mar 12, 2026	24.04	24.05	23.90	23.91	23.91	-1.24%	31,070
Mar 11, 2026	24.14	24.21	24.13	24.21	24.21	-0.08%	16,397
Mar 10, 2026	24.39	24.42	24.18	24.23	24.23	-0.12%	23,812
Mar 9, 2026	23.86	24.28	23.71	24.26	24.26	0.87%	28,839
Mar 6, 2026	24.10	24.16	24.02	24.05	24.05	-1.37%	53,742
Mar 5, 2026	24.97	24.97	24.19	24.38	24.38	-0.76%	17,703
Mar 4, 2026	24.50	24.60	24.50	24.57	24.57	0.89%	35,348
Mar 3, 2026	24.25	24.41	24.10	24.35	24.35	-0.96%	31,610
Mar 2, 2026	24.57	24.68	24.24	24.59	24.59	0.14%	34,280
Feb 27, 2026	24.56	24.58	24.47	24.56	24.56	-0.80%	25,387
Feb 26, 2026	24.66	24.76	24.64	24.76	24.76	-0.71%	70,956
Feb 25, 2026	24.90	24.96	24.90	24.93	24.93	0.84%	35,543
Feb 24, 2026	24.67	24.75	24.67	24.72	24.72	1.08%	22,243
Feb 23, 2026	24.66	24.73	24.40	24.46	24.46	-1.21%	256,586
Feb 20, 2026	24.55	24.76	24.55	24.76	24.76	0.77%	304,599
Feb 19, 2026	24.52	24.57	24.47	24.57	24.57	-0.43%	27,870
Feb 18, 2026	24.72	24.72	24.60	24.68	24.68	0.77%	42,026
Feb 17, 2026	24.48	24.57	24.40	24.49	24.49	0.23%	26,657
Feb 13, 2026	24.40	24.50	24.37	24.43	24.43	-0.04%	12,818
Feb 12, 2026	24.87	24.87	24.42	24.44	24.44	-1.54%	33,347
Feb 11, 2026	24.94	24.94	24.82	24.82	24.82	0.03%	19,166
Feb 10, 2026	24.86	24.99	24.82	24.82	24.82	-0.49%	12,509
Feb 9, 2026	25.00	25.00	24.94	24.94	24.94	0.71%	3,904
Feb 6, 2026	24.65	24.78	24.65	24.76	24.76	1.70%	9,156
Feb 5, 2026	24.44	24.50	24.30	24.35	24.35	-1.01%	9,347