Skip to main content
logo
Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
NYSE: INFO · Real-Time Price · USD
26.84
-0.29 (-1.06%)
Jun 17, 2026, 4:00 PM EDT - Market closed

INFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202627.2027.2026.8026.8426.84-1.07%23,567
Jun 16, 202627.2727.2727.1327.1327.13-0.62%10,693
Jun 15, 202627.2427.3827.2427.3027.301.64%4,035
Jun 12, 202626.7926.9426.7126.8626.860.49%8,023
Jun 11, 202626.4126.7826.2626.7326.731.88%10,103
Jun 10, 202626.5926.7826.2426.2426.24-1.40%19,789
Jun 9, 202626.9827.0126.2526.6126.61-0.63%7,362
Jun 8, 202626.8926.9826.7626.7826.780.21%19,913
Jun 5, 202627.2727.2826.6826.7226.72-2.64%10,442
Jun 4, 202627.1827.5027.1827.4527.450.40%11,872
Jun 3, 202627.4127.4227.3427.3427.34-0.62%12,994
Jun 2, 202627.4627.5527.4627.5127.510.32%16,069
Jun 1, 202627.3427.4927.3327.4227.420.36%411,390
May 29, 202627.3527.3527.2727.3227.320.37%44,698
May 28, 202627.2027.2427.1427.2227.220.53%13,546
May 27, 202627.1827.1827.0327.0827.08-0.07%3,576
May 26, 202627.0727.1527.0327.1027.100.78%16,605
May 22, 202626.8726.9726.8426.8926.890.56%25,879
May 21, 202626.6126.7626.5926.7426.74-0.01%15,053
May 20, 202626.5226.7426.5226.7426.741.10%12,276
May 19, 202626.4826.5726.4526.4526.45-0.61%16,619
May 18, 202626.6226.6226.5026.6226.62-0.35%6,274
May 15, 202626.8426.8426.6926.7126.71-1.20%7,945
May 14, 202626.9327.0526.9327.0427.040.78%22,019
May 13, 202626.6526.8626.6526.8326.830.69%7,824
May 12, 202626.5126.6426.4326.6426.64-0.07%13,900
May 11, 202626.5926.7326.5926.6626.660.17%52,283
May 8, 202626.5126.6226.5126.6126.610.81%26,362
May 7, 202626.5326.5426.3926.4026.40-0.65%4,529
May 6, 202626.4326.5726.4226.5726.571.47%4,723
May 5, 202626.1026.2426.1026.1926.190.76%5,939
May 4, 202626.0426.0425.8925.9925.99-0.30%8,612
May 1, 202626.2026.2026.0726.0726.070.15%7,492
Apr 30, 202625.8226.0525.7426.0326.031.36%30,225
Apr 29, 202625.7025.7125.5925.6825.68-0.19%26,454
Apr 28, 202625.7025.7425.6225.7325.73-0.49%21,566
Apr 27, 202625.7625.8625.7625.8525.850.31%6,252
Apr 24, 202625.6625.8125.6325.7825.770.56%16,324
Apr 23, 202625.6925.7425.4225.6325.63-0.04%13,258
Apr 22, 202625.6125.6625.5825.6425.640.83%28,186
Apr 21, 202625.5925.7025.4325.4325.43-0.58%14,520
Apr 20, 202625.6225.6225.5525.5825.58-0.32%13,142
Apr 17, 202625.5125.7525.5125.6625.661.34%9,984
Apr 16, 202625.2725.3225.2425.3225.320.12%28,635
Apr 15, 202625.2025.3025.1025.2925.291.08%19,200
Apr 14, 202624.8225.1124.8225.0225.020.84%7,993
Apr 13, 202624.5624.8124.5524.8124.810.78%15,956
Apr 10, 202624.6424.6624.5824.6224.62-10,573
Apr 9, 202624.4624.6524.4524.6224.620.57%10,563
Apr 8, 202624.4824.4824.4124.4824.482.75%7,748