INFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	27.73	27.73	26.74	26.75	26.75	-4.50%	91,108
Nov 4, 2026	27.92	28.12	27.92	28.01	28.01	1.34%	63,056
Nov 3, 2026	27.64	27.74	27.62	27.64	27.64	0.15%	23,279
Nov 2, 2026	27.90	27.98	27.59	27.60	27.60	-0.47%	113,047
Oct 30, 2026	28.02	28.02	27.54	27.73	27.73	-1.86%	52,736
Oct 29, 2026	28.24	28.28	28.12	28.26	28.26	-0.47%	149,579
Oct 28, 2026	28.40	28.44	28.34	28.39	28.39	0.21%	20,291
Oct 27, 2026	28.21	28.39	28.21	28.33	28.33	0.71%	8,271
Oct 26, 2026	28.08	28.23	28.08	28.13	28.13	0.79%	23,689
Oct 23, 2026	27.96	28.01	27.86	27.91	27.91	-0.36%	101,290
Oct 22, 2026	28.24	28.28	27.94	28.01	28.01	-1.44%	40,032
Oct 21, 2026	28.34	28.50	28.33	28.42	28.42	0.60%	21,276
Oct 20, 2026	28.13	28.43	28.13	28.25	28.25	0.04%	224,171
Oct 19, 2026	28.21	28.37	28.21	28.24	28.24	0.47%	81,826
Oct 16, 2026	28.43	28.47	28.03	28.11	28.11	-1.20%	110,408
Oct 15, 2026	28.24	28.48	28.24	28.45	28.45	0.52%	38,147
Oct 14, 2026	28.53	28.54	28.26	28.30	28.30	-1.25%	61,408
Oct 13, 2026	28.56	28.69	28.56	28.66	28.66	-	19,111
Oct 12, 2026	28.69	28.69	28.65	28.66	28.66	-0.10%	15,085
Oct 9, 2026	28.67	28.72	28.67	28.69	28.69	0.66%	25,183
Oct 8, 2026	28.53	28.57	28.38	28.50	28.50	-0.31%	49,894
Oct 7, 2026	28.53	28.60	28.45	28.59	28.59	-0.23%	13,835
Oct 6, 2026	28.64	28.75	28.64	28.66	28.66	0.50%	21,932
Oct 5, 2026	28.38	28.60	28.38	28.51	28.51	0.79%	12,092
Oct 2, 2026	28.32	28.37	28.26	28.29	28.29	0.62%	350,219
Oct 1, 2026	27.92	28.14	27.91	28.12	28.12	0.20%	5,977
Sep 30, 2026	28.25	28.30	28.06	28.06	28.06	-0.08%	74,505
Sep 29, 2026	28.11	28.13	28.02	28.08	28.08	-0.28%	134,215
Sep 28, 2026	28.23	28.28	28.14	28.16	28.16	-0.63%	113,385
Sep 25, 2026	28.29	28.38	28.21	28.34	28.34	0.55%	62,105
Sep 24, 2026	28.04	28.24	28.04	28.18	28.18	-0.12%	73,231
Sep 23, 2026	28.40	28.40	28.17	28.22	28.22	-0.88%	308,817
Sep 22, 2026	28.57	28.57	28.41	28.47	28.47	-0.13%	670,379
Sep 21, 2026	28.16	28.55	28.16	28.51	28.51	1.51%	24,488
Sep 18, 2026	28.11	28.11	27.98	28.08	28.08	0.05%	9,676
Sep 17, 2026	28.04	28.12	27.95	28.07	28.07	1.19%	18,201
Sep 16, 2026	27.93	27.98	27.66	27.74	27.74	-0.43%	33,759
Sep 15, 2026	28.01	28.01	27.81	27.86	27.86	-0.43%	22,840
Sep 14, 2026	27.98	28.06	27.87	27.98	27.98	-0.60%	59,014
Sep 11, 2026	28.03	28.19	28.03	28.15	28.15	0.98%	20,701
Sep 10, 2026	27.84	27.90	27.83	27.88	27.88	-0.30%	88,351
Sep 9, 2026	28.03	28.03	27.94	27.96	27.96	-0.50%	97,030
Sep 8, 2026	28.17	28.19	28.10	28.10	28.10	-0.68%	13,747
Sep 4, 2026	28.29	28.34	28.26	28.29	28.29	-0.31%	26,038
Sep 3, 2026	28.22	28.41	28.18	28.38	28.38	1.10%	13,860
Sep 2, 2026	28.08	28.10	28.03	28.07	28.07	0.79%	21,081
Sep 1, 2026	27.76	27.99	27.76	27.85	27.85	-0.65%	21,802
Aug 31, 2026	28.07	28.12	27.97	28.03	28.03	-0.55%	26,954
Aug 28, 2026	28.36	28.37	28.14	28.19	28.19	-0.19%	40,693
Aug 27, 2026	28.13	28.26	28.13	28.24	28.24	0.58%	336,669