Skip to main content
logo
Harbor PanAgora Dynamic Large Cap Core ETF (INFO)
NYSE: INFO · Real-Time Price · USD
27.56
+0.13 (0.46%)
At close: Jul 10, 2026, 4:00 PM EDT
27.56
0.00 (0.00%)
After-hours: Jul 10, 2026, 4:10 PM EDT

INFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202627.4627.5327.4627.52-0.32%73,101
Jul 9, 202627.3527.4827.3527.4327.430.83%4,887
Jul 8, 202627.1227.2127.0027.2127.21-0.07%8,488
Jul 7, 202627.2127.2827.1727.2327.23-0.29%8,947
Jul 6, 202627.2227.3327.2227.3127.310.97%2,051
Jul 2, 202627.2627.2626.9227.0427.04-0.26%7,644
Jul 1, 202627.1127.1827.1127.1127.11-0.29%8,849
Jun 30, 202627.0927.2127.0927.1927.190.88%29,516
Jun 29, 202626.8226.9826.7426.9626.961.15%6,635
Jun 26, 202626.5426.7226.4026.6526.65-9,890
Jun 25, 202626.8226.8726.6226.6526.65-0.14%7,667
Jun 24, 202626.9426.9426.6326.6926.69-0.23%12,672
Jun 23, 202626.7226.8726.6126.7526.75-1.20%13,244
Jun 22, 202627.1427.1427.0127.0827.08-0.16%16,189
Jun 18, 202627.1827.1827.0427.1227.121.04%20,312
Jun 17, 202627.2027.2026.8026.8426.84-1.07%23,567
Jun 16, 202627.2727.2727.1327.1327.13-0.62%10,693
Jun 15, 202627.2427.3827.2427.3027.301.64%4,035
Jun 12, 202626.7926.9426.7126.8626.860.49%8,023
Jun 11, 202626.4126.7826.2626.7326.731.88%10,103
Jun 10, 202626.5926.7826.2426.2426.24-1.40%19,789
Jun 9, 202626.9827.0126.2526.6126.61-0.63%7,362
Jun 8, 202626.8926.9826.7626.7826.780.21%19,913
Jun 5, 202627.2727.2826.6826.7226.72-2.64%10,442
Jun 4, 202627.1827.5027.1827.4527.450.40%11,872
Jun 3, 202627.4127.4227.3427.3427.34-0.62%12,994
Jun 2, 202627.4627.5527.4627.5127.510.32%16,069
Jun 1, 202627.3427.4927.3327.4227.420.36%411,390
May 29, 202627.3527.3527.2727.3227.320.37%44,698
May 28, 202627.2027.2427.1427.2227.220.53%13,546
May 27, 202627.1827.1827.0327.0827.08-0.07%3,576
May 26, 202627.0727.1527.0327.1027.100.78%16,605
May 22, 202626.8726.9726.8426.8926.890.56%25,879
May 21, 202626.6126.7626.5926.7426.74-0.01%15,053
May 20, 202626.5226.7426.5226.7426.741.10%12,276
May 19, 202626.4826.5726.4526.4526.45-0.61%16,619
May 18, 202626.6226.6226.5026.6226.62-0.35%6,274
May 15, 202626.8426.8426.6926.7126.71-1.20%7,945
May 14, 202626.9327.0526.9327.0427.040.78%22,019
May 13, 202626.6526.8626.6526.8326.830.69%7,824
May 12, 202626.5126.6426.4326.6426.64-0.07%13,900
May 11, 202626.5926.7326.5926.6626.660.17%52,283
May 8, 202626.5126.6226.5126.6126.610.81%26,362
May 7, 202626.5326.5426.3926.4026.40-0.65%4,529
May 6, 202626.4326.5726.4226.5726.571.47%4,723
May 5, 202626.1026.2426.1026.1926.190.76%5,939
May 4, 202626.0426.0425.8925.9925.99-0.30%8,612
May 1, 202626.2026.2026.0726.0726.070.15%7,492
Apr 30, 202625.8226.0525.7426.0326.031.36%30,225
Apr 29, 202625.7025.7125.5925.6825.68-0.19%26,454