INFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.45	27.62	27.42	27.62	27.62	0.81%	9,432
Jul 30, 2026	27.19	27.40	27.17	27.39	27.39	1.50%	7,558
Jul 29, 2026	27.25	27.47	26.99	26.99	26.99	-1.43%	15,329
Jul 28, 2026	27.18	27.41	27.16	27.38	27.38	0.42%	7,147
Jul 27, 2026	27.41	27.42	27.12	27.27	27.27	0.18%	73,485
Jul 24, 2026	27.22	27.41	27.18	27.22	27.22	0.21%	15,087
Jul 23, 2026	27.21	27.25	27.12	27.16	27.16	-1.36%	7,557
Jul 22, 2026	27.53	27.61	27.50	27.53	27.53	0.05%	14,232
Jul 21, 2026	27.50	27.52	27.50	27.52	27.52	1.03%	4,830
Jul 20, 2026	27.51	27.51	27.22	27.24	27.24	-0.26%	5,886
Jul 17, 2026	27.17	27.41	27.17	27.31	27.31	-0.63%	12,880
Jul 16, 2026	27.55	27.63	27.44	27.48	27.48	-0.68%	5,348
Jul 15, 2026	27.64	27.68	27.53	27.67	27.67	0.46%	44,569
Jul 14, 2026	27.49	27.55	27.49	27.54	27.54	0.58%	12,991
Jul 13, 2026	27.48	27.49	27.33	27.39	27.38	-0.63%	71,767
Jul 10, 2026	27.46	27.58	27.46	27.56	27.56	0.46%	77,297
Jul 9, 2026	27.35	27.48	27.35	27.43	27.43	0.83%	4,887
Jul 8, 2026	27.12	27.21	27.00	27.21	27.21	-0.07%	8,488
Jul 7, 2026	27.21	27.28	27.17	27.23	27.23	-0.29%	8,947
Jul 6, 2026	27.22	27.33	27.22	27.31	27.31	0.97%	2,051
Jul 2, 2026	27.26	27.26	26.92	27.04	27.04	-0.26%	7,644
Jul 1, 2026	27.11	27.18	27.11	27.11	27.11	-0.29%	8,849
Jun 30, 2026	27.09	27.21	27.09	27.19	27.19	0.88%	29,516
Jun 29, 2026	26.82	26.98	26.74	26.96	26.96	1.15%	6,635
Jun 26, 2026	26.54	26.72	26.40	26.65	26.65	-	9,890
Jun 25, 2026	26.82	26.87	26.62	26.65	26.65	-0.14%	7,667
Jun 24, 2026	26.94	26.94	26.63	26.69	26.69	-0.23%	12,672
Jun 23, 2026	26.72	26.87	26.61	26.75	26.75	-1.20%	13,244
Jun 22, 2026	27.14	27.14	27.01	27.08	27.08	-0.16%	16,189
Jun 18, 2026	27.18	27.18	27.04	27.12	27.12	1.04%	20,312
Jun 17, 2026	27.20	27.20	26.80	26.84	26.84	-1.07%	23,567
Jun 16, 2026	27.27	27.27	27.13	27.13	27.13	-0.62%	10,693
Jun 15, 2026	27.24	27.38	27.24	27.30	27.30	1.64%	4,035
Jun 12, 2026	26.79	26.94	26.71	26.86	26.86	0.49%	8,023
Jun 11, 2026	26.41	26.78	26.26	26.73	26.73	1.88%	10,103
Jun 10, 2026	26.59	26.78	26.24	26.24	26.24	-1.40%	19,789
Jun 9, 2026	26.98	27.01	26.25	26.61	26.61	-0.63%	7,362
Jun 8, 2026	26.89	26.98	26.76	26.78	26.78	0.21%	19,913
Jun 5, 2026	27.27	27.28	26.68	26.72	26.72	-2.64%	10,442
Jun 4, 2026	27.18	27.50	27.18	27.45	27.45	0.40%	11,872
Jun 3, 2026	27.41	27.42	27.34	27.34	27.34	-0.62%	12,994
Jun 2, 2026	27.46	27.55	27.46	27.51	27.51	0.32%	16,069
Jun 1, 2026	27.34	27.49	27.33	27.42	27.42	0.36%	411,390
May 29, 2026	27.35	27.35	27.27	27.32	27.32	0.37%	44,698
May 28, 2026	27.20	27.24	27.14	27.22	27.22	0.53%	13,546
May 27, 2026	27.18	27.18	27.03	27.08	27.08	-0.07%	3,576
May 26, 2026	27.07	27.15	27.03	27.10	27.10	0.78%	16,605
May 22, 2026	26.87	26.97	26.84	26.89	26.89	0.56%	25,879
May 21, 2026	26.61	26.76	26.59	26.74	26.74	-0.01%	15,053
May 20, 2026	26.52	26.74	26.52	26.74	26.74	1.10%	12,276