INKM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.35	34.42	34.35	34.34	-	-	100
Jun 25, 2026	34.42	34.42	34.33	34.34	34.34	-1.08%	3,424
Jun 24, 2026	34.74	34.74	34.71	34.72	34.72	0.13%	5,322
Jun 23, 2026	34.61	34.70	34.61	34.68	34.68	-0.06%	2,640
Jun 22, 2026	34.70	34.75	34.68	34.70	34.70	-0.17%	9,339
Jun 18, 2026	34.80	34.80	34.73	34.76	34.76	0.34%	1,134
Jun 17, 2026	34.92	34.92	34.64	34.64	34.64	-0.84%	4,272
Jun 16, 2026	34.99	35.00	34.94	34.94	34.94	0.03%	1,974
Jun 15, 2026	35.00	35.00	34.93	34.93	34.93	0.30%	4,403
Jun 12, 2026	34.80	34.87	34.80	34.82	34.82	0.35%	923
Jun 11, 2026	34.57	34.73	34.52	34.70	34.70	0.83%	11,989
Jun 10, 2026	34.61	34.61	34.41	34.42	34.42	-0.26%	14,291
Jun 9, 2026	34.37	34.51	34.37	34.51	34.51	0.35%	1,837
Jun 8, 2026	34.52	34.52	34.38	34.38	34.38	-0.22%	764
Jun 5, 2026	34.59	34.64	34.46	34.46	34.46	-0.77%	4,400
Jun 4, 2026	34.71	34.73	34.68	34.73	34.73	0.37%	4,515
Jun 3, 2026	34.70	34.70	34.60	34.60	34.60	-0.29%	4,220
Jun 2, 2026	34.66	34.71	34.66	34.70	34.70	0.35%	3,854
Jun 1, 2026	34.59	34.64	34.58	34.58	34.58	-0.33%	2,603
May 29, 2026	34.73	34.73	34.69	34.69	34.69	-0.06%	446
May 28, 2026	34.65	34.72	34.65	34.72	34.72	0.17%	482
May 27, 2026	34.65	34.67	34.65	34.66	34.66	-	4,135
May 26, 2026	34.70	34.70	34.63	34.66	34.66	0.33%	1,414
May 22, 2026	34.54	34.57	34.47	34.54	34.54	0.14%	159,687
May 21, 2026	34.37	34.49	34.32	34.49	34.49	0.28%	1,839
May 20, 2026	34.21	34.40	34.21	34.40	34.40	0.60%	3,305
May 19, 2026	34.12	34.23	34.12	34.19	34.19	-0.19%	1,585
May 18, 2026	34.23	34.26	34.19	34.26	34.26	0.31%	726
May 15, 2026	34.26	34.26	34.15	34.15	34.15	-0.93%	7,577
May 14, 2026	34.49	34.53	34.47	34.47	34.47	0.14%	5,709
May 13, 2026	34.41	34.45	34.38	34.42	34.42	-0.16%	2,932
May 12, 2026	34.42	34.48	34.35	34.48	34.48	-0.13%	8,287
May 11, 2026	34.54	34.58	34.50	34.52	34.52	-0.05%	1,993
May 8, 2026	34.56	34.57	34.53	34.54	34.54	-0.06%	4,490
May 7, 2026	34.54	34.56	34.45	34.56	34.56	-0.29%	3,658
May 6, 2026	34.58	34.67	34.56	34.66	34.66	0.66%	30,895
May 5, 2026	34.41	34.47	34.40	34.43	34.43	0.44%	1,170
May 4, 2026	34.46	34.46	34.25	34.28	34.28	-0.50%	8,199
May 1, 2026	34.42	34.53	34.42	34.45	34.45	0.04%	4,532
Apr 30, 2026	34.40	34.46	34.39	34.44	34.44	0.79%	51,062
Apr 29, 2026	34.25	34.25	34.14	34.17	34.17	-0.35%	2,686
Apr 28, 2026	34.27	34.30	34.25	34.29	34.29	-0.02%	1,460
Apr 27, 2026	34.38	34.39	34.29	34.30	34.30	-0.17%	5,999
Apr 24, 2026	34.44	34.44	34.31	34.35	34.35	0.06%	21,133
Apr 23, 2026	34.35	34.43	34.20	34.33	34.33	0.22%	156,192
Apr 22, 2026	34.33	34.33	34.26	34.26	34.26	0.10%	1,366
Apr 21, 2026	34.37	34.37	34.20	34.23	34.23	-0.54%	1,774
Apr 20, 2026	34.43	34.43	34.41	34.41	34.41	-0.03%	877
Apr 17, 2026	34.41	34.43	34.40	34.42	34.42	0.59%	744
Apr 16, 2026	34.26	34.27	34.21	34.22	34.22	-0.12%	6,116