Skip to main content
logo
iShares Intermediate Muni Income Active ETF (INMU)
NYSEARCA: INMU · Real-Time Price · USD
23.61
+0.07 (0.30%)
At close: Oct 26, 2026, 4:00 PM EDT
23.61
0.00 (0.00%)
After-hours: Oct 26, 2026, 4:10 PM EDT

INMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202623.5323.6323.5323.6123.610.30%1,071,958
Oct 23, 202623.5023.5423.4723.5423.540.21%774,064
Oct 22, 202623.4123.4923.3923.4923.490.86%623,787
Oct 21, 202623.2623.3223.2123.2923.290.13%1,872,445
Oct 20, 202623.3623.3623.2323.2623.26-373,386
Oct 19, 202623.2923.2923.2123.2623.26-0.04%924,442
Oct 16, 202623.2023.2723.2023.2723.270.04%1,247,449
Oct 15, 202623.2423.2723.2023.2623.260.78%916,982
Oct 14, 202623.0123.0922.9723.0823.08-0.09%467,408
Oct 13, 202623.0123.1022.9723.1023.100.65%1,171,421
Oct 12, 202622.9122.9522.8822.9522.950.13%818,124
Oct 9, 202622.9022.9322.8922.9222.920.31%1,196,998
Oct 8, 202622.7522.8922.7322.8522.850.18%3,295,331
Oct 7, 202622.8922.8922.7522.8122.81-0.61%764,625
Oct 6, 202622.9522.9822.8622.9522.950.09%570,124
Oct 5, 202623.0923.0922.8422.9322.930.04%683,412
Oct 2, 202623.1523.1522.9022.9222.92-0.04%916,325
Oct 1, 202622.8623.0122.8622.9322.930.44%697,041
Sep 30, 202622.8322.9222.8122.8922.830.79%1,095,933
Sep 29, 202622.7722.7722.6722.7122.65-0.48%771,775
Sep 28, 202622.8722.8722.6522.8222.76-0.17%981,096
Sep 25, 202622.9722.9922.7622.8622.80-0.74%702,104
Sep 24, 202623.1523.1722.8623.0322.97-0.26%818,723
Sep 23, 202623.2423.2423.0223.0923.03-0.60%721,910
Sep 22, 202623.2523.2723.2223.2323.17-0.09%3,914,523
Sep 21, 202623.3023.3023.2223.2523.19-324,413
Sep 18, 202623.2823.2823.1923.2523.19-0.26%376,533
Sep 17, 202623.3623.3623.2623.3123.250.30%256,487
Sep 16, 202623.2423.2823.2123.2423.180.04%539,123
Sep 15, 202623.2723.2923.2123.2323.17-0.21%387,081
Sep 14, 202623.3123.3523.2623.2823.22-0.21%516,714
Sep 11, 202623.2823.3723.2823.3323.270.30%287,325
Sep 10, 202623.3323.3323.2423.2623.20-0.43%565,084
Sep 9, 202623.4823.4823.3523.3623.30-0.38%410,459
Sep 8, 202623.4723.5023.4423.4523.39-0.04%245,454
Sep 4, 202623.4923.5123.4223.4623.400.09%418,707
Sep 3, 202623.5423.5423.4323.4423.38-0.26%332,926
Sep 2, 202623.5623.5623.4823.5023.44-0.13%588,500
Sep 1, 202623.6023.6023.4923.5323.47-0.34%240,828
Aug 31, 202623.6623.6823.6523.6823.55-0.04%201,496
Aug 28, 202623.7123.7223.6823.6923.56-0.13%121,757
Aug 27, 202623.7523.7523.7023.7223.59-0.04%96,685
Aug 26, 202623.7723.7723.7123.7323.60-0.17%103,643
Aug 25, 202623.7623.7823.7523.7723.640.08%392,393
Aug 24, 202623.7623.7623.7323.7523.62-0.08%124,266
Aug 21, 202623.7623.7723.7423.7723.64-0.04%89,328
Aug 20, 202623.7823.8023.7523.7823.65-0.08%84,693
Aug 19, 202623.7923.8123.7723.8023.670.21%110,785
Aug 18, 202623.7923.7923.7223.7523.62-0.21%193,765
Aug 17, 202623.8823.8823.7923.8023.67-0.34%160,134