INOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	33.17	33.22	33.17	33.22	33.22	0.19%	771
Sep 12, 2025	33.12	33.16	33.10	33.16	33.16	-0.08%	273
Sep 11, 2025	33.18	33.18	33.18	33.18	33.18	0.34%	96
Sep 10, 2025	33.07	33.07	33.07	33.07	33.07	0.01%	102
Sep 9, 2025	33.00	33.07	33.00	33.07	33.07	-0.06%	245
Sep 8, 2025	33.09	33.09	33.09	33.09	33.09	0.40%	40
Sep 5, 2025	32.96	32.96	32.96	32.96	32.96	0.23%	98
Sep 4, 2025	32.88	32.88	32.88	32.88	32.88	0.33%	1
Sep 3, 2025	32.77	32.77	32.77	32.77	32.77	0.09%	105
Sep 2, 2025	32.64	32.75	32.64	32.75	32.75	-0.41%	886
Aug 29, 2025	32.82	32.88	32.82	32.88	32.88	-0.19%	752
Aug 28, 2025	32.94	32.94	32.94	32.94	32.94	0.15%	15
Aug 27, 2025	32.89	32.89	32.89	32.89	32.89	-0.03%	65
Aug 26, 2025	32.93	32.93	32.84	32.90	32.90	-0.06%	5,315
Aug 25, 2025	32.92	32.92	32.92	32.92	32.92	-0.41%	-
Aug 22, 2025	33.06	33.06	33.06	33.06	33.06	0.56%	-
Aug 21, 2025	32.87	32.87	32.87	32.87	32.87	-0.21%	-
Aug 20, 2025	32.94	32.94	32.94	32.94	32.94	0.12%	334
Aug 19, 2025	32.88	32.90	32.87	32.90	32.90	0.06%	334
Aug 18, 2025	32.83	32.88	32.83	32.88	32.88	-	157
Aug 15, 2025	32.85	32.88	32.84	32.88	32.88	0.15%	801
Aug 14, 2025	32.71	32.83	32.71	32.83	32.83	0.06%	419
Aug 13, 2025	32.74	32.84	32.74	32.81	32.81	0.19%	814
Aug 12, 2025	32.69	32.75	32.68	32.75	32.75	0.63%	755
Aug 11, 2025	32.52	32.54	32.52	32.54	32.54	-0.37%	226
Aug 8, 2025	32.67	32.67	32.56	32.67	32.67	0.51%	1,520
Aug 7, 2025	32.43	32.53	32.43	32.50	32.50	0.37%	9,394
Aug 6, 2025	32.37	32.38	32.32	32.38	32.38	0.37%	7,298
Aug 5, 2025	32.19	32.26	32.19	32.26	32.26	0.03%	168
Aug 4, 2025	32.19	32.25	32.19	32.25	32.25	0.83%	3,040
Aug 1, 2025	31.83	31.98	31.83	31.98	31.98	-0.13%	4,591
Jul 31, 2025	32.12	32.12	32.03	32.03	32.03	-0.56%	2,200
Jul 30, 2025	32.25	32.28	32.20	32.20	32.20	-0.39%	449
Jul 29, 2025	32.30	32.33	32.30	32.33	32.33	-0.08%	139
Jul 28, 2025	32.33	32.36	32.33	32.36	32.36	-0.60%	444
Jul 25, 2025	32.55	32.55	32.55	32.55	32.55	-0.09%	6
Jul 24, 2025	32.58	32.58	32.58	32.58	32.58	-0.18%	2
Jul 23, 2025	32.59	32.64	32.59	32.64	32.64	0.96%	1,008
Jul 22, 2025	32.25	32.33	32.21	32.33	32.33	0.25%	3,000
Jul 21, 2025	32.25	32.25	32.25	32.25	32.25	0.34%	73
Jul 18, 2025	32.14	32.14	32.14	32.14	32.14	-0.12%	172
Jul 17, 2025	32.03	32.18	32.03	32.18	32.18	0.16%	172
Jul 16, 2025	32.18	32.18	32.13	32.13	32.13	0.19%	155
Jul 15, 2025	32.07	32.07	32.07	32.07	32.07	-0.34%	34
Jul 14, 2025	32.17	32.18	32.17	32.18	32.18	-0.12%	657
Jul 11, 2025	32.18	32.22	32.18	32.22	32.22	-0.41%	233
Jul 10, 2025	32.35	32.35	32.35	32.35	32.35	-0.03%	-
Jul 9, 2025	32.39	32.39	32.36	32.36	32.36	0.34%	293
Jul 8, 2025	32.17	32.25	32.17	32.25	32.25	0.44%	523
Jul 7, 2025	32.20	32.24	32.11	32.11	32.11	-0.44%	11,876