Innovator International Developed Power Buffer ETF November (INOV)
NYSEARCA: INOV · Real-Time Price · USD
32.88
+0.05 (0.15%)
At close: Aug 15, 2025, 4:00 PM
32.88
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
INOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.85 | 32.88 | 32.84 | 32.88 | 32.88 | 0.15% | 801 |
| Aug 14, 2025 | 32.71 | 32.83 | 32.71 | 32.83 | 32.83 | 0.06% | 419 |
| Aug 13, 2025 | 32.74 | 32.84 | 32.74 | 32.81 | 32.81 | 0.19% | 814 |
| Aug 12, 2025 | 32.69 | 32.75 | 32.68 | 32.75 | 32.75 | 0.63% | 755 |
| Aug 11, 2025 | 32.52 | 32.54 | 32.52 | 32.54 | 32.54 | -0.37% | 226 |
| Aug 8, 2025 | 32.67 | 32.67 | 32.56 | 32.67 | 32.67 | 0.51% | 1,520 |
| Aug 7, 2025 | 32.43 | 32.53 | 32.43 | 32.50 | 32.50 | 0.37% | 9,394 |
| Aug 6, 2025 | 32.37 | 32.38 | 32.32 | 32.38 | 32.38 | 0.37% | 7,298 |
| Aug 5, 2025 | 32.19 | 32.26 | 32.19 | 32.26 | 32.26 | 0.03% | 168 |
| Aug 4, 2025 | 32.19 | 32.25 | 32.19 | 32.25 | 32.25 | 0.83% | 3,040 |
| Aug 1, 2025 | 31.83 | 31.98 | 31.83 | 31.98 | 31.98 | -0.13% | 4,591 |
| Jul 31, 2025 | 32.12 | 32.12 | 32.03 | 32.03 | 32.03 | -0.56% | 2,200 |
| Jul 30, 2025 | 32.25 | 32.28 | 32.20 | 32.20 | 32.20 | -0.39% | 449 |
| Jul 29, 2025 | 32.30 | 32.33 | 32.30 | 32.33 | 32.33 | -0.08% | 139 |
| Jul 28, 2025 | 32.33 | 32.36 | 32.33 | 32.36 | 32.36 | -0.60% | 444 |
| Jul 25, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.09% | 6 |
| Jul 24, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.18% | 2 |
| Jul 23, 2025 | 32.59 | 32.64 | 32.59 | 32.64 | 32.64 | 0.96% | 1,008 |
| Jul 22, 2025 | 32.25 | 32.33 | 32.21 | 32.33 | 32.33 | 0.25% | 3,000 |
| Jul 21, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.34% | 73 |
| Jul 18, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.12% | 172 |
| Jul 17, 2025 | 32.03 | 32.18 | 32.03 | 32.18 | 32.18 | 0.16% | 172 |
| Jul 16, 2025 | 32.18 | 32.18 | 32.13 | 32.13 | 32.13 | 0.19% | 155 |
| Jul 15, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.34% | 34 |
| Jul 14, 2025 | 32.17 | 32.18 | 32.17 | 32.18 | 32.18 | -0.12% | 657 |
| Jul 11, 2025 | 32.18 | 32.22 | 32.18 | 32.22 | 32.22 | -0.41% | 233 |
| Jul 10, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.03% | - |
| Jul 9, 2025 | 32.39 | 32.39 | 32.36 | 32.36 | 32.36 | 0.34% | 293 |
| Jul 8, 2025 | 32.17 | 32.25 | 32.17 | 32.25 | 32.25 | 0.44% | 523 |
| Jul 7, 2025 | 32.20 | 32.24 | 32.11 | 32.11 | 32.11 | -0.44% | 11,876 |
| Jul 3, 2025 | 32.23 | 32.25 | 32.22 | 32.25 | 32.25 | -0.02% | 2,232 |
| Jul 2, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.14% | 17 |
| Jul 1, 2025 | 32.21 | 32.22 | 32.21 | 32.22 | 32.22 | -0.09% | 1,909 |
| Jun 30, 2025 | 32.21 | 32.24 | 32.21 | 32.24 | 32.24 | 0.11% | 339 |
| Jun 27, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.41% | 118 |
| Jun 26, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.58% | 25 |
| Jun 25, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.28% | 25 |
| Jun 24, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.65% | 25 |
| Jun 23, 2025 | 31.71 | 31.78 | 31.71 | 31.78 | 31.78 | 0.44% | 202 |
| Jun 20, 2025 | 31.63 | 31.64 | 31.63 | 31.64 | 31.64 | -0.39% | 338 |
| Jun 18, 2025 | 31.76 | 31.77 | 31.76 | 31.77 | 31.77 | 0.19% | 596 |
| Jun 17, 2025 | 31.82 | 31.82 | 31.68 | 31.70 | 31.70 | -0.66% | 3,165 |
| Jun 16, 2025 | 31.88 | 31.92 | 31.88 | 31.92 | 31.92 | 0.20% | 110 |
| Jun 13, 2025 | 31.88 | 31.88 | 31.82 | 31.85 | 31.85 | -0.62% | 2,184 |
| Jun 12, 2025 | 32.10 | 32.10 | 31.99 | 32.05 | 32.05 | 0.34% | 2,444 |
| Jun 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.06% | 187 |
| Jun 10, 2025 | 31.90 | 31.96 | 31.90 | 31.96 | 31.96 | 0.06% | 354 |
| Jun 9, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Jun 6, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.30% | 171 |
| Jun 5, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.09% | 44 |