Innovator International Developed Power Buffer ETF November (INOV)
NYSEARCA: INOV · Real-Time Price · USD
31.82
-0.23 (-0.72%)
Jun 13, 2025, 4:00 PM - Market closed
INOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 32.10 | 32.10 | 31.99 | 32.05 | 32.05 | 0.34% | 2,444 |
| Jun 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.06% | 187 |
| Jun 10, 2025 | 31.90 | 31.96 | 31.90 | 31.96 | 31.96 | 0.06% | 354 |
| Jun 9, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Jun 6, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.30% | 171 |
| Jun 5, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.09% | 44 |
| Jun 4, 2025 | 31.83 | 31.88 | 31.83 | 31.88 | 31.88 | 0.28% | 739 |
| Jun 3, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.34% | 20 |
| Jun 2, 2025 | 31.76 | 31.89 | 31.76 | 31.89 | 31.89 | 0.54% | 728 |
| May 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.13% | 27 |
| May 29, 2025 | 31.64 | 31.68 | 31.64 | 31.68 | 31.68 | 0.24% | 164 |
| May 28, 2025 | 31.57 | 31.61 | 31.57 | 31.61 | 31.61 | -0.55% | 150 |
| May 27, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.75% | - |
| May 23, 2025 | 31.54 | 31.61 | 31.54 | 31.54 | 31.54 | -0.01% | 1,486 |
| May 22, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.05% | 68 |
| May 21, 2025 | 31.71 | 31.71 | 31.56 | 31.56 | 31.56 | -0.30% | 222 |
| May 20, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.27% | 56 |
| May 19, 2025 | 31.60 | 31.60 | 31.58 | 31.58 | 31.58 | 0.51% | 183 |
| May 16, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.19% | 29 |
| May 15, 2025 | 31.27 | 31.35 | 31.27 | 31.35 | 31.35 | 0.56% | 323 |
| May 14, 2025 | 31.12 | 31.18 | 31.12 | 31.18 | 31.18 | -0.29% | 283 |
| May 13, 2025 | 31.10 | 31.27 | 31.10 | 31.27 | 31.27 | 0.26% | 809 |
| May 12, 2025 | 31.11 | 31.20 | 31.11 | 31.19 | 31.19 | 0.30% | 1,133 |
| May 9, 2025 | 31.17 | 31.17 | 31.05 | 31.10 | 31.10 | 0.23% | 523 |
| May 8, 2025 | 31.02 | 31.06 | 31.01 | 31.02 | 31.02 | -0.18% | 689 |
| May 7, 2025 | 31.00 | 31.08 | 31.00 | 31.08 | 31.08 | -0.24% | 907 |
| May 6, 2025 | 31.10 | 31.16 | 31.10 | 31.16 | 31.16 | 0.05% | 194 |
| May 5, 2025 | 31.17 | 31.17 | 31.14 | 31.14 | 31.14 | 0.13% | 5,251 |
| May 2, 2025 | 31.28 | 31.28 | 31.03 | 31.10 | 31.10 | 0.95% | 5,624 |
| May 1, 2025 | 30.82 | 30.82 | 30.71 | 30.81 | 30.81 | -0.17% | 3,622 |
| Apr 30, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.01% | 115 |
| Apr 29, 2025 | 30.82 | 30.87 | 30.81 | 30.87 | 30.87 | 0.11% | 373 |
| Apr 28, 2025 | 30.75 | 30.83 | 30.75 | 30.83 | 30.83 | 0.42% | 107 |
| Apr 25, 2025 | 30.59 | 30.70 | 30.59 | 30.70 | 30.70 | 0.26% | 121 |
| Apr 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.78% | 6,219 |
| Apr 23, 2025 | 30.32 | 30.38 | 30.32 | 30.38 | 30.38 | 0.26% | 6,219 |
| Apr 22, 2025 | 30.21 | 30.37 | 30.21 | 30.31 | 30.31 | 1.25% | 1,628 |
| Apr 21, 2025 | 29.81 | 29.93 | 29.81 | 29.93 | 29.93 | -0.31% | 136 |
| Apr 17, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.67% | - |
| Apr 16, 2025 | 29.84 | 29.85 | 29.83 | 29.83 | 29.83 | -0.28% | 581 |
| Apr 15, 2025 | 29.93 | 30.00 | 29.91 | 29.91 | 29.91 | 0.55% | 365 |
| Apr 14, 2025 | 29.66 | 29.75 | 29.66 | 29.75 | 29.75 | 0.66% | 1,654 |
| Apr 11, 2025 | 29.33 | 29.55 | 29.33 | 29.55 | 29.55 | 1.56% | 1,096 |
| Apr 10, 2025 | 29.29 | 29.29 | 29.10 | 29.10 | 29.10 | -1.09% | 2,790 |
| Apr 9, 2025 | 28.30 | 29.42 | 28.24 | 29.42 | 29.42 | 4.02% | 2,017 |
| Apr 8, 2025 | 28.76 | 28.76 | 28.28 | 28.28 | 28.28 | -0.32% | 688 |
| Apr 7, 2025 | 28.34 | 28.37 | 28.14 | 28.37 | 28.37 | -1.11% | 1,161 |
| Apr 4, 2025 | 28.92 | 28.92 | 28.69 | 28.69 | 28.69 | -3.74% | 25,916 |
| Apr 3, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.29% | 3,737 |
| Apr 2, 2025 | 30.10 | 30.20 | 30.10 | 30.20 | 30.20 | 0.14% | 3,737 |