Innovator International Developed Power Buffer ETF November (INOV)

INOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	35.05	35.05	34.90	34.97	34.97	0.15%	3,955
Jan 5, 2026	34.88	34.94	34.88	34.92	34.92	0.79%	2,786
Jan 2, 2026	34.65	34.67	34.60	34.64	34.64	0.30%	1,111
Dec 31, 2025	34.58	34.58	34.40	34.54	34.54	-0.14%	2,644
Dec 30, 2025	34.64	34.64	34.54	34.59	34.59	0.17%	2,011
Dec 29, 2025	34.51	34.53	34.46	34.53	34.53	0.03%	1,685
Dec 26, 2025	34.59	34.59	34.44	34.52	34.52	0.24%	9,420
Dec 24, 2025	34.52	34.52	34.43	34.44	34.44	-0.17%	4,092
Dec 23, 2025	34.53	34.53	34.41	34.49	34.49	0.38%	3,227
Dec 22, 2025	34.28	34.38	34.26	34.37	34.37	0.29%	3,456
Dec 19, 2025	34.28	34.37	34.26	34.27	34.27	0.42%	36,508
Dec 18, 2025	34.17	34.21	34.11	34.12	34.12	0.44%	11,619
Dec 17, 2025	34.19	34.19	33.92	33.97	33.97	-0.72%	61,322
Dec 16, 2025	34.19	34.24	34.12	34.22	34.22	-0.16%	13,862
Dec 15, 2025	34.36	34.36	34.18	34.28	34.28	0.42%	5,113
Dec 12, 2025	34.29	34.29	34.13	34.13	34.13	-0.36%	2,756
Dec 11, 2025	34.30	34.32	34.21	34.26	34.26	0.19%	9,046
Dec 10, 2025	33.94	34.20	33.94	34.19	34.19	0.86%	1,468
Dec 9, 2025	34.02	34.02	33.84	33.90	33.90	-0.10%	2,796
Dec 8, 2025	33.94	33.98	33.92	33.93	33.93	-0.18%	14,380
Dec 5, 2025	34.02	34.07	33.95	34.00	34.00	-	7,784
Dec 4, 2025	34.08	34.12	33.97	34.00	34.00	0.13%	10,780
Dec 3, 2025	33.92	33.97	33.84	33.95	33.95	0.34%	4,079
Dec 2, 2025	33.84	33.90	33.75	33.84	33.84	0.10%	18,295
Dec 1, 2025	33.92	33.92	33.72	33.80	33.80	-0.12%	18,857
Nov 28, 2025	33.96	33.96	33.77	33.84	33.84	0.01%	3,768
Nov 26, 2025	33.72	33.87	33.70	33.84	33.84	0.83%	20,458
Nov 25, 2025	33.40	33.61	33.38	33.56	33.56	0.66%	34,768
Nov 24, 2025	33.29	33.35	33.22	33.34	33.34	0.17%	19,032
Nov 21, 2025	33.17	33.33	33.08	33.28	33.28	0.87%	36,282
Nov 20, 2025	33.44	33.44	32.92	33.00	33.00	-0.80%	44,556
Nov 19, 2025	33.48	33.48	33.16	33.27	33.27	-0.10%	10,703
Nov 18, 2025	33.34	33.38	33.15	33.30	33.30	-0.74%	17,700
Nov 17, 2025	33.89	33.89	33.52	33.55	33.55	-1.04%	67,210
Nov 14, 2025	33.87	33.95	33.78	33.90	33.90	-0.21%	20,440
Nov 13, 2025	34.33	34.33	33.93	33.97	33.97	-0.79%	46,491
Nov 12, 2025	34.17	34.24	34.12	34.24	34.24	0.56%	54,081
Nov 11, 2025	34.14	34.14	33.97	34.05	34.05	0.43%	45,515
Nov 10, 2025	33.73	33.94	33.68	33.91	33.91	0.75%	93,761
Nov 7, 2025	33.70	33.70	33.43	33.65	33.65	0.13%	30,022
Nov 6, 2025	33.69	33.69	33.46	33.61	33.61	-0.02%	77,350
Nov 5, 2025	33.53	33.70	33.53	33.62	33.61	0.33%	46,109
Nov 4, 2025	33.26	33.62	33.26	33.50	33.50	-0.67%	78,865
Nov 3, 2025	33.97	33.97	33.69	33.73	33.73	0.12%	235,431
Oct 31, 2025	33.88	33.88	33.67	33.69	33.69	0.06%	176,131
Oct 30, 2025	33.70	33.70	33.65	33.67	33.67	0.13%	32,697
Oct 29, 2025	33.67	33.69	33.61	33.63	33.63	-0.14%	2,543
Oct 28, 2025	33.66	33.69	33.66	33.67	33.67	0.06%	15,683
Oct 27, 2025	33.66	33.68	33.58	33.65	33.65	0.12%	22,393
Oct 24, 2025	33.57	33.61	33.57	33.61	33.61	0.08%	258

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.