Innovator International Developed Power Buffer ETF November (INOV)
NYSEARCA: INOV · Real-Time Price · USD
30.62
+0.24 (0.79%)
Apr 25, 2025, 4:00 PM EDT - Market closed

INOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202530.5930.7030.5930.7030.700.26%121
Apr 24, 202530.6230.6230.6230.6230.620.78%6,219
Apr 23, 202530.3230.3830.3230.3830.380.26%6,219
Apr 22, 202530.2130.3730.2130.3130.311.25%1,628
Apr 21, 202529.8129.9329.8129.9329.93-0.31%136
Apr 17, 202530.0330.0330.0330.0330.030.67%-
Apr 16, 202529.8429.8529.8329.8329.83-0.28%581
Apr 15, 202529.9330.0029.9129.9129.910.55%365
Apr 14, 202529.6629.7529.6629.7529.750.66%1,654
Apr 11, 202529.3329.5529.3329.5529.551.56%1,096
Apr 10, 202529.2929.2929.1029.1029.10-1.09%2,790
Apr 9, 202528.3029.4228.2429.4229.424.02%2,017
Apr 8, 202528.7628.7628.2828.2828.28-0.32%688
Apr 7, 202528.3428.3728.1428.3728.37-1.11%1,161
Apr 4, 202528.9228.9228.6928.6928.69-3.74%25,916
Apr 3, 202529.8129.8129.8129.8129.81-1.29%3,737
Apr 2, 202530.1030.2030.1030.2030.200.14%3,737
Apr 1, 202530.0130.1530.0130.1530.150.07%642
Mar 31, 202530.1330.1330.1330.1330.13-0.56%17
Mar 28, 202530.3030.3030.3030.3030.30-0.54%1
Mar 27, 202530.4730.5030.4730.4730.470.12%1,194
Mar 26, 202530.4330.4330.4330.4330.43-0.72%4
Mar 25, 202530.5830.6630.5830.6630.660.36%298
Mar 24, 202530.5430.5430.5430.5430.540.07%201
Mar 21, 202530.4730.5330.4630.5230.52-0.29%415
Mar 20, 202530.5530.6130.5430.6130.61-0.42%1,162
Mar 19, 202530.7430.7430.7430.7430.740.19%-
Mar 18, 202530.6930.6930.6930.6930.69-0.01%84
Mar 17, 202530.6930.6930.6930.6930.690.64%84
Mar 14, 202530.5030.5030.5030.5030.501.04%1,162
Mar 13, 202530.2030.2030.1830.1830.18-0.38%1,162
Mar 12, 202530.2730.3530.2730.3030.300.35%675
Mar 11, 202530.1930.1930.1930.1930.19-0.11%37
Mar 10, 202530.2230.2230.2230.2230.22-1.40%15
Mar 7, 202530.5430.6530.5430.6530.650.57%272
Mar 6, 202530.4530.5430.4330.4830.48-0.54%1,342
Mar 5, 202530.4930.6430.4930.6430.641.27%778
Mar 4, 202530.1030.2630.0930.2630.260.14%5,691
Mar 3, 202530.1430.2230.1430.2230.220.62%195
Feb 28, 202529.9530.0329.9530.0330.030.09%18,747
Feb 27, 202530.0130.0130.0130.0130.01-0.71%619
Feb 26, 202530.3430.3730.2230.2230.220.11%619
Feb 25, 202530.1330.1930.1030.1930.190.52%64,803
Feb 24, 202530.0730.0729.9830.0330.03-310
Feb 21, 202530.0730.0730.0330.0330.03-0.31%8,970
Feb 20, 202530.1530.1530.1330.1330.130.25%400
Feb 19, 202530.1130.1130.0530.0530.05-0.54%120
Feb 18, 202530.1730.2130.1730.2130.210.36%224
Feb 14, 202530.1030.1030.1030.1030.100.10%4
Feb 13, 202530.0730.0730.0730.0730.070.70%1,848