INOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	35.60	35.60	35.47	35.59	35.59	-0.07%	103,714
Feb 2, 2026	35.62	35.62	35.56	35.61	35.61	0.08%	3,929
Jan 30, 2026	35.59	35.59	35.44	35.58	35.58	-0.22%	30,038
Jan 29, 2026	35.58	35.66	35.58	35.66	35.66	-	6,198
Jan 28, 2026	35.59	35.66	35.58	35.66	35.66	-0.42%	2,040
Jan 27, 2026	35.67	35.81	35.64	35.81	35.81	1.00%	4,111
Jan 26, 2026	35.54	35.55	35.44	35.45	35.45	0.18%	33,834
Jan 23, 2026	35.12	35.39	35.09	35.39	35.39	0.60%	23,784
Jan 22, 2026	35.22	35.24	35.17	35.18	35.18	0.22%	3,561
Jan 21, 2026	34.98	35.10	34.90	35.10	35.10	0.63%	1,923
Jan 20, 2026	34.99	35.06	34.88	34.88	34.88	-0.91%	128,610
Jan 16, 2026	35.27	35.30	35.19	35.20	35.20	0.20%	11,751
Jan 15, 2026	35.25	35.25	35.11	35.13	35.13	-	3,728
Jan 14, 2026	35.23	35.23	35.08	35.13	35.13	-0.03%	2,689
Jan 13, 2026	35.12	35.14	35.04	35.14	35.14	-0.03%	11,238
Jan 12, 2026	35.12	35.23	35.11	35.15	35.15	0.40%	3,988
Jan 9, 2026	35.01	35.11	35.01	35.01	35.01	0.57%	3,266
Jan 8, 2026	34.90	34.90	34.77	34.81	34.81	-0.37%	150,503
Jan 7, 2026	35.03	35.03	34.85	34.94	34.94	-0.08%	2,154
Jan 6, 2026	35.05	35.05	34.90	34.97	34.97	0.15%	3,955
Jan 5, 2026	34.88	34.94	34.88	34.92	34.92	0.79%	2,786
Jan 2, 2026	34.65	34.67	34.60	34.64	34.64	0.30%	1,111
Dec 31, 2025	34.58	34.58	34.40	34.54	34.54	-0.14%	2,644
Dec 30, 2025	34.64	34.64	34.54	34.59	34.59	0.17%	2,011
Dec 29, 2025	34.51	34.53	34.46	34.53	34.53	0.03%	1,685
Dec 26, 2025	34.59	34.59	34.44	34.52	34.52	0.24%	9,420
Dec 24, 2025	34.52	34.52	34.43	34.44	34.44	-0.17%	4,092
Dec 23, 2025	34.53	34.53	34.41	34.49	34.49	0.38%	3,227
Dec 22, 2025	34.28	34.38	34.26	34.37	34.37	0.29%	3,456
Dec 19, 2025	34.28	34.37	34.26	34.27	34.27	0.42%	36,508
Dec 18, 2025	34.17	34.21	34.11	34.12	34.12	0.44%	11,619
Dec 17, 2025	34.19	34.19	33.92	33.97	33.97	-0.72%	61,322
Dec 16, 2025	34.19	34.24	34.12	34.22	34.22	-0.16%	13,862
Dec 15, 2025	34.36	34.36	34.18	34.28	34.28	0.42%	5,113
Dec 12, 2025	34.29	34.29	34.13	34.13	34.13	-0.36%	2,756
Dec 11, 2025	34.30	34.32	34.21	34.26	34.26	0.19%	9,046
Dec 10, 2025	33.94	34.20	33.94	34.19	34.19	0.86%	1,468
Dec 9, 2025	34.02	34.02	33.84	33.90	33.90	-0.10%	2,796
Dec 8, 2025	33.94	33.98	33.92	33.93	33.93	-0.18%	14,380
Dec 5, 2025	34.02	34.07	33.95	34.00	34.00	-	7,784
Dec 4, 2025	34.08	34.12	33.97	34.00	34.00	0.13%	10,780
Dec 3, 2025	33.92	33.97	33.84	33.95	33.95	0.34%	4,079
Dec 2, 2025	33.84	33.90	33.75	33.84	33.84	0.10%	18,295
Dec 1, 2025	33.92	33.92	33.72	33.80	33.80	-0.12%	18,857
Nov 28, 2025	33.96	33.96	33.77	33.84	33.84	0.01%	3,768
Nov 26, 2025	33.72	33.87	33.70	33.84	33.84	0.83%	20,458
Nov 25, 2025	33.40	33.61	33.38	33.56	33.56	0.66%	34,768
Nov 24, 2025	33.29	33.35	33.22	33.34	33.34	0.17%	19,032
Nov 21, 2025	33.17	33.33	33.08	33.28	33.28	0.87%	36,282
Nov 20, 2025	33.44	33.44	32.92	33.00	33.00	-0.80%	44,556