INOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	33.44	33.44	33.44	33.44	33.44	0.01%	1
Oct 15, 2025	33.52	33.52	33.37	33.43	33.43	0.10%	360
Oct 14, 2025	33.37	33.40	33.37	33.40	33.40	-	156
Oct 13, 2025	33.40	33.40	33.40	33.40	33.40	0.52%	1,300
Oct 10, 2025	33.39	33.39	33.23	33.23	33.23	-0.70%	533
Oct 9, 2025	33.45	33.46	33.45	33.46	33.46	-0.01%	500
Oct 8, 2025	33.42	33.46	33.42	33.46	33.46	0.07%	500
Oct 7, 2025	33.45	33.45	33.44	33.44	33.44	-0.07%	500
Oct 6, 2025	33.44	33.46	33.44	33.46	33.46	0.01%	264
Oct 3, 2025	33.49	33.49	33.46	33.46	33.46	0.11%	201
Oct 2, 2025	33.39	33.42	33.39	33.42	33.42	0.08%	223
Oct 1, 2025	33.34	33.39	33.34	33.39	33.39	0.18%	2,533
Sep 30, 2025	33.32	33.38	33.27	33.33	33.33	0.12%	869
Sep 29, 2025	33.24	33.29	33.24	33.29	33.29	0.16%	145
Sep 26, 2025	33.24	33.24	33.24	33.24	33.24	0.41%	42
Sep 25, 2025	33.10	33.10	33.10	33.10	33.10	-0.24%	-
Sep 24, 2025	33.18	33.18	33.18	33.18	33.18	-0.14%	-
Sep 23, 2025	33.10	33.23	33.10	33.23	33.23	-0.03%	154
Sep 22, 2025	33.34	33.34	33.24	33.24	33.24	0.10%	495
Sep 19, 2025	33.21	33.21	33.21	33.21	33.21	-0.04%	-
Sep 18, 2025	33.06	33.24	33.06	33.22	33.22	-0.01%	1,200
Sep 17, 2025	33.22	33.22	33.22	33.22	33.22	0.07%	220
Sep 16, 2025	33.15	33.20	33.15	33.20	33.20	-0.06%	35,496
Sep 15, 2025	33.17	33.22	33.17	33.22	33.22	0.19%	771
Sep 12, 2025	33.12	33.16	33.10	33.16	33.16	-0.08%	273
Sep 11, 2025	33.18	33.18	33.18	33.18	33.18	0.34%	96
Sep 10, 2025	33.07	33.07	33.07	33.07	33.07	0.01%	102
Sep 9, 2025	33.00	33.07	33.00	33.07	33.07	-0.06%	245
Sep 8, 2025	33.09	33.09	33.09	33.09	33.09	0.40%	40
Sep 5, 2025	32.96	32.96	32.96	32.96	32.96	0.23%	98
Sep 4, 2025	32.88	32.88	32.88	32.88	32.88	0.33%	1
Sep 3, 2025	32.77	32.77	32.77	32.77	32.77	0.09%	105
Sep 2, 2025	32.64	32.75	32.64	32.75	32.75	-0.41%	886
Aug 29, 2025	32.82	32.88	32.82	32.88	32.88	-0.19%	752
Aug 28, 2025	32.94	32.94	32.94	32.94	32.94	0.15%	15
Aug 27, 2025	32.89	32.89	32.89	32.89	32.89	-0.03%	65
Aug 26, 2025	32.93	32.93	32.84	32.90	32.90	-0.06%	5,315
Aug 25, 2025	32.92	32.92	32.92	32.92	32.92	-0.41%	-
Aug 22, 2025	33.06	33.06	33.06	33.06	33.06	0.56%	-
Aug 21, 2025	32.87	32.87	32.87	32.87	32.87	-0.21%	-
Aug 20, 2025	32.94	32.94	32.94	32.94	32.94	0.12%	334
Aug 19, 2025	32.88	32.90	32.87	32.90	32.90	0.06%	334
Aug 18, 2025	32.83	32.88	32.83	32.88	32.88	-	157
Aug 15, 2025	32.85	32.88	32.84	32.88	32.88	0.15%	801
Aug 14, 2025	32.71	32.83	32.71	32.83	32.83	0.06%	419
Aug 13, 2025	32.74	32.84	32.74	32.81	32.81	0.19%	814
Aug 12, 2025	32.69	32.75	32.68	32.75	32.75	0.63%	755
Aug 11, 2025	32.52	32.54	32.52	32.54	32.54	-0.37%	226
Aug 8, 2025	32.67	32.67	32.56	32.67	32.67	0.51%	1,520
Aug 7, 2025	32.43	32.53	32.43	32.50	32.50	0.37%	9,394