Innovator International Developed Power Buffer ETF November (INOV)
NYSEARCA: INOV · Real-Time Price · USD
30.15
+0.02 (0.06%)
At close: Apr 1, 2025, 9:44 AM
30.06
-0.10 (-0.32%)
Pre-market: Apr 2, 2025, 4:09 AM EDT
INOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 30.01 | 30.15 | 30.01 | 30.15 | 30.15 | 0.07% | 642 |
| Mar 31, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.56% | 17 |
| Mar 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.54% | 1 |
| Mar 27, 2025 | 30.47 | 30.50 | 30.47 | 30.47 | 30.47 | 0.12% | 1,194 |
| Mar 26, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.72% | 4 |
| Mar 25, 2025 | 30.58 | 30.66 | 30.58 | 30.66 | 30.66 | 0.36% | 298 |
| Mar 24, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% | 201 |
| Mar 21, 2025 | 30.47 | 30.53 | 30.46 | 30.52 | 30.52 | -0.29% | 415 |
| Mar 20, 2025 | 30.55 | 30.61 | 30.54 | 30.61 | 30.61 | -0.42% | 1,162 |
| Mar 19, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.19% | - |
| Mar 18, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.01% | 84 |
| Mar 17, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.64% | 84 |
| Mar 14, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.04% | 1,162 |
| Mar 13, 2025 | 30.20 | 30.20 | 30.18 | 30.18 | 30.18 | -0.38% | 1,162 |
| Mar 12, 2025 | 30.27 | 30.35 | 30.27 | 30.30 | 30.30 | 0.35% | 675 |
| Mar 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.11% | 37 |
| Mar 10, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.40% | 15 |
| Mar 7, 2025 | 30.54 | 30.65 | 30.54 | 30.65 | 30.65 | 0.57% | 272 |
| Mar 6, 2025 | 30.45 | 30.54 | 30.43 | 30.48 | 30.48 | -0.54% | 1,342 |
| Mar 5, 2025 | 30.49 | 30.64 | 30.49 | 30.64 | 30.64 | 1.27% | 778 |
| Mar 4, 2025 | 30.10 | 30.26 | 30.09 | 30.26 | 30.26 | 0.14% | 5,691 |
| Mar 3, 2025 | 30.14 | 30.22 | 30.14 | 30.22 | 30.22 | 0.62% | 195 |
| Feb 28, 2025 | 29.95 | 30.03 | 29.95 | 30.03 | 30.03 | 0.09% | 18,747 |
| Feb 27, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.71% | 619 |
| Feb 26, 2025 | 30.34 | 30.37 | 30.22 | 30.22 | 30.22 | 0.11% | 619 |
| Feb 25, 2025 | 30.13 | 30.19 | 30.10 | 30.19 | 30.19 | 0.52% | 64,803 |
| Feb 24, 2025 | 30.07 | 30.07 | 29.98 | 30.03 | 30.03 | - | 310 |
| Feb 21, 2025 | 30.07 | 30.07 | 30.03 | 30.03 | 30.03 | -0.31% | 8,970 |
| Feb 20, 2025 | 30.15 | 30.15 | 30.13 | 30.13 | 30.13 | 0.25% | 400 |
| Feb 19, 2025 | 30.11 | 30.11 | 30.05 | 30.05 | 30.05 | -0.54% | 120 |
| Feb 18, 2025 | 30.17 | 30.21 | 30.17 | 30.21 | 30.21 | 0.36% | 224 |
| Feb 14, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.10% | 4 |
| Feb 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.70% | 1,848 |
| Feb 12, 2025 | 29.74 | 29.86 | 29.72 | 29.86 | 29.86 | 0.32% | 1,848 |
| Feb 11, 2025 | 29.79 | 29.80 | 29.75 | 29.77 | 29.77 | 0.43% | 7,120 |
| Feb 10, 2025 | 29.69 | 29.69 | 29.64 | 29.64 | 29.64 | 0.17% | 1,661 |
| Feb 7, 2025 | 29.57 | 29.69 | 29.57 | 29.59 | 29.59 | -0.58% | 2,107 |
| Feb 6, 2025 | 29.71 | 29.76 | 29.71 | 29.76 | 29.76 | 0.32% | 404 |
| Feb 5, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.59% | 21 |
| Feb 4, 2025 | 29.53 | 29.53 | 29.50 | 29.50 | 29.50 | 0.68% | 316 |
| Feb 3, 2025 | 29.22 | 29.33 | 29.22 | 29.30 | 29.30 | -0.72% | 546 |
| Jan 31, 2025 | 29.49 | 29.55 | 29.45 | 29.51 | 29.51 | -0.56% | 56,995 |
| Jan 30, 2025 | 29.67 | 29.75 | 29.67 | 29.67 | 29.67 | 0.66% | 700 |
| Jan 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.02% | 5 |
| Jan 28, 2025 | 29.39 | 29.49 | 29.39 | 29.49 | 29.49 | -0.01% | 175 |
| Jan 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.01% | 41 |
| Jan 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.18% | 5 |
| Jan 23, 2025 | 29.43 | 29.44 | 29.43 | 29.44 | 29.44 | 0.63% | 1,249 |
| Jan 22, 2025 | 29.34 | 29.34 | 29.23 | 29.26 | 29.26 | -0.08% | 2,314 |
| Jan 21, 2025 | 29.21 | 29.29 | 29.21 | 29.28 | 29.28 | 1.15% | 345 |