INOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	34.19	34.24	34.12	34.22	34.22	-0.16%	13,862
Dec 15, 2025	34.36	34.36	34.18	34.28	34.28	0.42%	5,113
Dec 12, 2025	34.29	34.29	34.13	34.13	34.13	-0.36%	2,756
Dec 11, 2025	34.30	34.32	34.21	34.26	34.26	0.19%	9,046
Dec 10, 2025	33.94	34.20	33.94	34.19	34.19	0.86%	1,468
Dec 9, 2025	34.02	34.02	33.84	33.90	33.90	-0.10%	2,796
Dec 8, 2025	33.94	33.98	33.92	33.93	33.93	-0.18%	14,380
Dec 5, 2025	34.02	34.07	33.95	34.00	34.00	-	7,784
Dec 4, 2025	34.08	34.12	33.97	34.00	34.00	0.13%	10,780
Dec 3, 2025	33.92	33.97	33.84	33.95	33.95	0.34%	4,079
Dec 2, 2025	33.84	33.90	33.75	33.84	33.84	0.10%	18,295
Dec 1, 2025	33.92	33.92	33.72	33.80	33.80	-0.12%	18,857
Nov 28, 2025	33.96	33.96	33.77	33.84	33.84	0.01%	3,768
Nov 26, 2025	33.72	33.87	33.70	33.84	33.84	0.83%	20,458
Nov 25, 2025	33.40	33.61	33.38	33.56	33.56	0.66%	34,768
Nov 24, 2025	33.29	33.35	33.22	33.34	33.34	0.17%	19,032
Nov 21, 2025	33.17	33.33	33.08	33.28	33.28	0.87%	36,282
Nov 20, 2025	33.44	33.44	32.92	33.00	33.00	-0.80%	44,556
Nov 19, 2025	33.48	33.48	33.16	33.27	33.27	-0.10%	10,703
Nov 18, 2025	33.34	33.38	33.15	33.30	33.30	-0.74%	17,700
Nov 17, 2025	33.89	33.89	33.52	33.55	33.55	-1.04%	67,210
Nov 14, 2025	33.87	33.95	33.78	33.90	33.90	-0.21%	20,440
Nov 13, 2025	34.33	34.33	33.93	33.97	33.97	-0.79%	46,491
Nov 12, 2025	34.17	34.24	34.12	34.24	34.24	0.56%	54,081
Nov 11, 2025	34.14	34.14	33.97	34.05	34.05	0.43%	45,515
Nov 10, 2025	33.73	33.94	33.68	33.91	33.91	0.75%	93,761
Nov 7, 2025	33.70	33.70	33.43	33.65	33.65	0.13%	30,022
Nov 6, 2025	33.69	33.69	33.46	33.61	33.61	-0.02%	77,350
Nov 5, 2025	33.53	33.70	33.53	33.62	33.61	0.33%	46,109
Nov 4, 2025	33.26	33.62	33.26	33.50	33.50	-0.67%	78,865
Nov 3, 2025	33.97	33.97	33.69	33.73	33.73	0.12%	235,431
Oct 31, 2025	33.88	33.88	33.67	33.69	33.69	0.06%	176,131
Oct 30, 2025	33.70	33.70	33.65	33.67	33.67	0.13%	32,697
Oct 29, 2025	33.67	33.69	33.61	33.63	33.63	-0.14%	2,543
Oct 28, 2025	33.66	33.69	33.66	33.67	33.67	0.06%	15,683
Oct 27, 2025	33.66	33.68	33.58	33.65	33.65	0.12%	22,393
Oct 24, 2025	33.57	33.61	33.57	33.61	33.61	0.08%	258
Oct 23, 2025	33.55	33.58	33.55	33.58	33.58	0.13%	538
Oct 22, 2025	33.61	33.61	33.54	33.54	33.54	-0.10%	398
Oct 21, 2025	33.62	33.62	33.57	33.57	33.57	0.01%	528
Oct 20, 2025	33.62	33.62	33.57	33.57	33.57	0.16%	139
Oct 17, 2025	33.50	33.56	33.50	33.52	33.52	0.24%	2,042
Oct 16, 2025	33.44	33.44	33.44	33.44	33.44	0.01%	1
Oct 15, 2025	33.52	33.52	33.37	33.43	33.43	0.10%	360
Oct 14, 2025	33.37	33.40	33.37	33.40	33.40	-	156
Oct 13, 2025	33.40	33.40	33.40	33.40	33.40	0.52%	1,300
Oct 10, 2025	33.39	33.39	33.23	33.23	33.22	-0.70%	533
Oct 9, 2025	33.45	33.46	33.45	33.46	33.46	-0.01%	500
Oct 8, 2025	33.42	33.46	33.42	33.46	33.46	0.07%	500
Oct 7, 2025	33.45	33.45	33.44	33.44	33.44	-0.07%	500