INOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	36.75	36.80	36.74	36.78	36.78	0.49%	765
Jun 12, 2026	36.54	36.63	36.54	36.60	36.60	0.16%	681
Jun 11, 2026	36.03	36.54	36.03	36.54	36.54	2.02%	999
Jun 10, 2026	35.83	35.83	35.76	35.82	35.81	-0.73%	7,502
Jun 9, 2026	36.26	36.29	35.98	36.08	36.08	0.05%	4,486
Jun 8, 2026	36.25	36.25	36.06	36.06	36.06	0.39%	450
Jun 5, 2026	36.27	36.31	35.92	35.92	35.92	-1.75%	1,823
Jun 4, 2026	36.51	36.57	36.51	36.56	36.56	0.42%	4,676
Jun 3, 2026	36.47	36.47	36.36	36.41	36.41	-0.34%	854
Jun 2, 2026	36.49	36.53	36.49	36.53	36.53	0.20%	2,769
Jun 1, 2026	36.28	36.50	36.26	36.46	36.46	-0.25%	18,583
May 29, 2026	36.67	36.67	36.55	36.55	36.55	0.07%	2,069
May 28, 2026	36.47	36.52	36.47	36.52	36.52	0.10%	1,367
May 27, 2026	36.52	36.52	36.47	36.49	36.49	-0.25%	3,401
May 26, 2026	36.59	36.59	36.50	36.58	36.58	0.65%	1,306
May 22, 2026	36.38	36.43	36.29	36.34	36.34	-0.14%	4,976
May 21, 2026	36.14	36.40	36.13	36.39	36.39	0.33%	4,118
May 20, 2026	35.87	36.27	35.87	36.27	36.27	1.13%	2,716
May 19, 2026	35.90	35.90	35.87	35.87	35.87	-0.49%	303
May 18, 2026	35.96	36.04	35.85	36.04	36.04	0.62%	3,790
May 15, 2026	35.77	35.82	35.77	35.82	35.82	-1.06%	342
May 14, 2026	36.30	36.30	36.21	36.21	36.21	-0.19%	262
May 13, 2026	36.12	36.30	36.12	36.27	36.27	0.31%	15,561
May 12, 2026	36.16	36.16	36.16	36.16	36.16	-0.27%	240
May 11, 2026	36.24	36.26	36.22	36.26	36.26	-0.11%	1,063
May 8, 2026	36.30	36.30	36.30	36.30	36.30	0.56%	62
May 7, 2026	36.40	36.40	36.10	36.10	36.10	-1.01%	281
May 6, 2026	36.46	36.46	36.46	36.46	36.46	1.56%	1,278
May 5, 2026	35.84	35.90	35.84	35.90	35.90	0.90%	2,018
May 4, 2026	35.77	35.77	35.59	35.59	35.58	-1.02%	6,595
May 1, 2026	35.97	36.04	35.95	35.95	35.95	0.03%	200
Apr 30, 2026	35.71	36.05	35.71	35.94	35.94	1.46%	4,121
Apr 29, 2026	35.47	35.53	35.37	35.42	35.42	-0.69%	4,360
Apr 28, 2026	35.73	35.73	35.63	35.67	35.67	-0.29%	680
Apr 27, 2026	35.80	35.80	35.72	35.77	35.77	-0.16%	2,526
Apr 24, 2026	35.83	35.83	35.77	35.83	35.83	0.51%	826
Apr 23, 2026	35.83	35.84	35.51	35.65	35.65	-0.58%	2,464
Apr 22, 2026	35.81	35.91	35.79	35.86	35.86	0.23%	16,516
Apr 21, 2026	36.07	36.07	35.78	35.78	35.78	-1.15%	5,329
Apr 20, 2026	36.27	36.33	36.19	36.19	36.19	-0.39%	33,743
Apr 17, 2026	36.33	36.33	36.33	36.33	36.33	0.69%	114
Apr 16, 2026	36.03	36.08	36.03	36.08	36.08	-0.17%	819
Apr 15, 2026	36.08	36.14	36.05	36.14	36.14	-0.06%	441
Apr 14, 2026	36.14	36.16	36.14	36.16	36.16	0.41%	1,096
Apr 13, 2026	35.96	36.02	35.96	36.02	36.02	0.36%	649
Apr 10, 2026	35.81	35.89	35.81	35.89	35.89	0.10%	364
Apr 9, 2026	35.75	35.85	35.75	35.85	35.85	0.05%	1,871
Apr 8, 2026	35.79	35.83	35.79	35.83	35.83	2.42%	1,559
Apr 7, 2026	34.73	34.99	34.73	34.99	34.99	-0.29%	2,809
Apr 6, 2026	35.09	35.09	35.09	35.09	35.09	0.49%	354