INOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.69	36.69	36.69	36.69	36.69	0.09%	16,204
Nov 12, 2026	36.88	36.88	36.60	36.66	36.66	-0.53%	16,991
Nov 11, 2026	36.62	36.87	36.62	36.86	36.86	0.33%	30,751
Nov 10, 2026	36.78	36.88	36.61	36.73	36.73	-0.49%	13,520
Nov 9, 2026	36.72	37.12	36.62	36.92	36.92	1.70%	19,059
Nov 6, 2026	36.13	36.43	36.13	36.30	36.30	-0.44%	14,294
Nov 5, 2026	36.82	36.82	36.46	36.46	36.46	-1.67%	26,791
Nov 4, 2026	36.96	37.09	36.90	37.08	37.08	1.46%	11,707
Nov 3, 2026	36.74	36.74	36.55	36.55	36.54	-0.38%	43,527
Nov 2, 2026	36.91	36.91	36.62	36.69	36.69	-0.26%	123,069
Oct 30, 2026	36.72	36.78	36.36	36.78	36.78	-0.28%	144,969
Oct 29, 2026	37.06	37.06	36.75	36.88	36.88	0.60%	6,399
Oct 28, 2026	36.54	36.80	36.52	36.66	36.66	-0.02%	5,725
Oct 27, 2026	36.40	36.69	36.40	36.67	36.67	0.63%	3,328
Oct 26, 2026	36.50	36.59	36.42	36.44	36.44	0.36%	5,886
Oct 23, 2026	36.34	36.34	36.31	36.31	36.31	-0.52%	1,400
Oct 22, 2026	36.63	36.63	36.38	36.50	36.50	-0.91%	2,965
Oct 21, 2026	36.79	36.88	36.79	36.83	36.83	0.55%	979
Oct 20, 2026	36.68	36.68	36.63	36.63	36.63	0.56%	10,143
Oct 19, 2026	36.43	36.43	36.43	36.43	36.43	-0.60%	66
Oct 16, 2026	37.02	37.02	36.65	36.65	36.65	-0.13%	3,343
Oct 15, 2026	36.52	36.70	36.51	36.70	36.70	0.85%	5,336
Oct 14, 2026	36.31	36.39	36.31	36.39	36.39	-0.70%	1,092
Oct 13, 2026	36.56	36.65	36.53	36.65	36.64	0.39%	2,300
Oct 12, 2026	36.50	36.50	36.50	36.50	36.50	-0.28%	115
Oct 9, 2026	36.79	36.79	36.61	36.61	36.61	0.65%	718
Oct 8, 2026	36.27	36.37	36.20	36.37	36.37	-0.38%	4,099
Oct 7, 2026	36.28	36.52	36.28	36.51	36.51	-1.12%	2,996
Oct 6, 2026	36.93	36.93	36.93	36.93	36.92	0.23%	198
Oct 5, 2026	36.88	36.88	36.84	36.84	36.84	0.08%	502
Oct 2, 2026	36.57	36.81	36.57	36.81	36.81	1.02%	4,392
Oct 1, 2026	36.33	36.44	36.32	36.44	36.44	-1.02%	717
Sep 30, 2026	36.81	36.81	36.81	36.81	36.81	-0.57%	124
Sep 29, 2026	37.02	37.02	37.02	37.02	37.02	-0.53%	177
Sep 28, 2026	37.20	37.29	37.20	37.22	37.22	-0.41%	230
Sep 25, 2026	37.37	37.37	37.37	37.37	37.37	0.86%	15
Sep 24, 2026	36.97	37.05	36.82	37.05	37.05	-0.26%	3,945
Sep 23, 2026	37.10	37.15	37.10	37.15	37.15	-1.31%	5,015
Sep 22, 2026	37.60	37.68	37.60	37.64	37.64	0.32%	2,659
Sep 21, 2026	37.54	37.54	37.44	37.52	37.52	0.83%	3,933
Sep 18, 2026	37.21	37.21	37.21	37.21	37.21	-0.83%	51
Sep 17, 2026	37.53	37.53	37.52	37.52	37.52	0.89%	113
Sep 16, 2026	37.35	37.35	37.19	37.19	37.19	-0.37%	372
Sep 15, 2026	37.27	37.33	37.26	37.33	37.33	-0.45%	24,396
Sep 14, 2026	37.49	37.50	37.49	37.50	37.50	-0.56%	289
Sep 11, 2026	37.67	37.71	37.65	37.71	37.71	0.85%	741
Sep 10, 2026	37.39	37.47	37.39	37.39	37.39	-0.58%	934
Sep 9, 2026	37.61	37.61	37.61	37.61	37.61	-0.88%	114
Sep 8, 2026	38.03	38.06	37.94	37.95	37.95	-0.47%	888
Sep 4, 2026	38.12	38.12	38.12	38.12	38.12	0.05%	71