INOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	36.79	36.79	36.61	36.61	36.61	0.65%	718
Oct 8, 2026	36.27	36.37	36.20	36.37	36.37	-0.38%	4,099
Oct 7, 2026	36.28	36.52	36.28	36.51	36.51	-1.12%	2,996
Oct 6, 2026	36.93	36.93	36.93	36.93	36.92	0.23%	198
Oct 5, 2026	36.88	36.88	36.84	36.84	36.84	0.08%	502
Oct 2, 2026	36.57	36.81	36.57	36.81	36.81	1.02%	4,392
Oct 1, 2026	36.33	36.44	36.32	36.44	36.44	-1.02%	717
Sep 30, 2026	36.81	36.81	36.81	36.81	36.81	-0.57%	124
Sep 29, 2026	37.02	37.02	37.02	37.02	37.02	-0.53%	177
Sep 28, 2026	37.20	37.29	37.20	37.22	37.22	-0.41%	230
Sep 25, 2026	37.37	37.37	37.37	37.37	37.37	0.86%	15
Sep 24, 2026	36.97	37.05	36.82	37.05	37.05	-0.26%	3,945
Sep 23, 2026	37.10	37.15	37.10	37.15	37.15	-1.31%	5,015
Sep 22, 2026	37.60	37.68	37.60	37.64	37.64	0.32%	2,659
Sep 21, 2026	37.54	37.54	37.44	37.52	37.52	0.83%	3,933
Sep 18, 2026	37.21	37.21	37.21	37.21	37.21	-0.83%	51
Sep 17, 2026	37.53	37.53	37.52	37.52	37.52	0.89%	113
Sep 16, 2026	37.35	37.35	37.19	37.19	37.19	-0.37%	372
Sep 15, 2026	37.27	37.33	37.26	37.33	37.33	-0.45%	24,396
Sep 14, 2026	37.49	37.50	37.49	37.50	37.50	-0.56%	289
Sep 11, 2026	37.67	37.71	37.65	37.71	37.71	0.85%	741
Sep 10, 2026	37.39	37.47	37.39	37.39	37.39	-0.58%	934
Sep 9, 2026	37.61	37.61	37.61	37.61	37.61	-0.88%	114
Sep 8, 2026	38.03	38.06	37.94	37.95	37.95	-0.47%	888
Sep 4, 2026	38.12	38.12	38.12	38.12	38.12	0.05%	71
Sep 3, 2026	38.10	38.10	38.10	38.10	38.10	0.84%	335
Sep 2, 2026	37.67	37.82	37.67	37.79	37.79	0.43%	5,197
Sep 1, 2026	37.63	37.63	37.63	37.63	37.63	-0.64%	40
Aug 31, 2026	37.82	37.87	37.82	37.87	37.87	-0.22%	1,108
Aug 28, 2026	37.90	37.95	37.88	37.95	37.95	-0.08%	2,134
Aug 27, 2026	37.95	37.98	37.91	37.98	37.98	-0.19%	10,726
Aug 26, 2026	38.08	38.08	38.06	38.06	38.06	-0.24%	637
Aug 25, 2026	38.03	38.15	38.03	38.15	38.15	0.42%	786
Aug 24, 2026	37.90	37.99	37.90	37.99	37.99	-0.01%	1,320
Aug 21, 2026	37.95	37.99	37.94	37.99	37.99	0.58%	382
Aug 20, 2026	37.75	37.77	37.75	37.77	37.77	-0.18%	976
Aug 19, 2026	37.80	37.84	37.80	37.84	37.84	0.19%	318
Aug 18, 2026	37.76	37.77	37.76	37.77	37.77	-0.64%	386
Aug 17, 2026	38.01	38.03	38.00	38.01	38.01	-0.04%	1,120
Aug 14, 2026	38.03	38.03	38.03	38.03	38.03	-0.04%	17
Aug 13, 2026	37.98	38.05	37.98	38.05	38.05	0.21%	171
Aug 12, 2026	37.99	37.99	37.92	37.97	37.97	0.20%	730
Aug 11, 2026	37.95	37.95	37.84	37.89	37.89	-	1,699
Aug 10, 2026	37.83	37.89	37.81	37.89	37.89	-0.24%	1,255
Aug 7, 2026	37.98	37.99	37.86	37.98	37.98	0.66%	1,752
Aug 6, 2026	37.73	37.73	37.73	37.73	37.73	-0.06%	10
Aug 5, 2026	37.79	37.79	37.75	37.75	37.75	0.15%	328
Aug 4, 2026	37.59	37.70	37.59	37.70	37.70	0.82%	1,101
Aug 3, 2026	37.33	37.39	37.33	37.39	37.39	0.22%	945
Jul 31, 2026	37.06	37.31	37.06	37.31	37.31	-0.26%	10,508