INOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	35.77	35.82	35.77	35.82	35.82	-1.06%	342
May 14, 2026	36.30	36.30	36.21	36.21	36.21	-0.19%	262
May 13, 2026	36.12	36.30	36.12	36.27	36.27	0.31%	15,561
May 12, 2026	36.16	36.16	36.16	36.16	36.16	-0.27%	240
May 11, 2026	36.24	36.26	36.22	36.26	36.26	-0.11%	1,063
May 8, 2026	36.30	36.30	36.30	36.30	36.30	0.57%	62
May 7, 2026	36.40	36.40	36.10	36.10	36.10	-1.01%	281
May 6, 2026	36.46	36.46	36.46	36.46	36.46	1.56%	1,278
May 5, 2026	35.84	35.90	35.84	35.90	35.90	0.90%	2,018
May 4, 2026	35.77	35.77	35.59	35.59	35.58	-1.02%	6,595
May 1, 2026	35.97	36.04	35.95	35.95	35.95	0.03%	200
Apr 30, 2026	35.71	36.05	35.71	35.94	35.94	1.46%	4,121
Apr 29, 2026	35.47	35.53	35.37	35.42	35.42	-0.69%	4,360
Apr 28, 2026	35.73	35.73	35.63	35.67	35.67	-0.29%	680
Apr 27, 2026	35.80	35.80	35.72	35.77	35.77	-0.16%	2,526
Apr 24, 2026	35.83	35.83	35.77	35.83	35.83	0.51%	826
Apr 23, 2026	35.83	35.84	35.51	35.65	35.65	-0.58%	2,464
Apr 22, 2026	35.81	35.91	35.79	35.86	35.86	0.23%	16,516
Apr 21, 2026	36.07	36.07	35.78	35.78	35.78	-1.15%	5,329
Apr 20, 2026	36.27	36.33	36.19	36.19	36.19	-0.39%	33,743
Apr 17, 2026	36.33	36.33	36.33	36.33	36.33	0.70%	114
Apr 16, 2026	36.03	36.08	36.03	36.08	36.08	-0.17%	819
Apr 15, 2026	36.08	36.14	36.05	36.14	36.14	-0.06%	441
Apr 14, 2026	36.14	36.16	36.14	36.16	36.16	0.41%	1,096
Apr 13, 2026	35.96	36.02	35.96	36.02	36.02	0.36%	649
Apr 10, 2026	35.81	35.89	35.81	35.89	35.89	0.10%	364
Apr 9, 2026	35.75	35.85	35.75	35.85	35.85	0.05%	1,871
Apr 8, 2026	35.79	35.83	35.79	35.83	35.83	2.42%	1,559
Apr 7, 2026	34.73	34.99	34.73	34.99	34.99	-0.29%	2,809
Apr 6, 2026	35.09	35.09	35.09	35.09	35.09	0.49%	354
Apr 2, 2026	34.78	34.92	34.77	34.92	34.92	-0.40%	6,613
Apr 1, 2026	35.00	35.11	35.00	35.06	35.06	1.05%	3,415
Mar 31, 2026	34.38	34.69	34.38	34.69	34.69	1.86%	1,760
Mar 30, 2026	34.12	34.12	34.02	34.06	34.06	0.38%	7,798
Mar 27, 2026	34.09	34.10	33.89	33.93	33.93	-0.59%	11,321
Mar 26, 2026	34.38	34.39	34.08	34.13	34.13	-1.34%	9,491
Mar 25, 2026	34.52	34.63	34.52	34.60	34.60	0.88%	992
Mar 24, 2026	34.31	34.31	34.29	34.29	34.29	-0.19%	1,093
Mar 23, 2026	34.49	34.49	34.22	34.36	34.36	1.38%	84,301
Mar 20, 2026	34.24	34.24	33.89	33.89	33.89	-1.96%	16,100
Mar 19, 2026	34.46	34.58	34.38	34.57	34.57	-0.14%	70,689
Mar 18, 2026	34.92	34.94	34.62	34.62	34.62	-1.09%	15,422
Mar 17, 2026	35.08	35.08	34.99	35.00	35.00	0.23%	600
Mar 16, 2026	34.88	34.92	34.79	34.92	34.92	1.22%	1,017
Mar 13, 2026	34.53	34.53	34.50	34.50	34.50	-0.79%	335
Mar 12, 2026	34.79	34.79	34.77	34.77	34.77	-0.92%	140
Mar 11, 2026	34.97	35.10	34.96	35.10	35.10	-0.17%	1,411
Mar 10, 2026	35.25	35.39	35.14	35.16	35.16	0.22%	1,553
Mar 9, 2026	34.49	35.08	34.49	35.08	35.08	0.40%	2,282
Mar 6, 2026	34.89	34.94	34.89	34.94	34.94	-0.49%	665