Innovator International Developed Power Buffer ETF November (INOV)

NYSEARCA: INOV · Real-Time Price · USD

37.49

-0.22 (-0.58%)

At close: Sep 14, 2026, 4:00 PM EDT

37.50

+0.01 (0.02%)

After-hours: Sep 14, 2026, 4:10 PM EDT

INOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	37.68	37.71	37.37	37.71	-	-	11
Sep 11, 2026	37.67	37.71	37.65	37.71	37.71	0.85%	741
Sep 10, 2026	37.39	37.47	37.39	37.39	37.39	-0.58%	934
Sep 9, 2026	37.61	37.61	37.61	37.61	37.61	-0.88%	114
Sep 8, 2026	38.03	38.06	37.94	37.95	37.95	-0.47%	888
Sep 4, 2026	38.12	38.12	38.12	38.12	38.12	0.05%	71
Sep 3, 2026	38.10	38.10	38.10	38.10	38.10	0.84%	335
Sep 2, 2026	37.67	37.82	37.67	37.79	37.79	0.43%	5,197
Sep 1, 2026	37.63	37.63	37.63	37.63	37.63	-0.64%	40
Aug 31, 2026	37.82	37.87	37.82	37.87	37.87	-0.22%	1,108
Aug 28, 2026	37.90	37.95	37.88	37.95	37.95	-0.08%	2,134
Aug 27, 2026	37.95	37.98	37.91	37.98	37.98	-0.19%	10,726
Aug 26, 2026	38.08	38.08	38.06	38.06	38.06	-0.24%	637
Aug 25, 2026	38.03	38.15	38.03	38.15	38.15	0.42%	786
Aug 24, 2026	37.90	37.99	37.90	37.99	37.99	-0.01%	1,320
Aug 21, 2026	37.95	37.99	37.94	37.99	37.99	0.58%	382
Aug 20, 2026	37.75	37.77	37.75	37.77	37.77	-0.18%	976
Aug 19, 2026	37.80	37.84	37.80	37.84	37.84	0.19%	318
Aug 18, 2026	37.76	37.77	37.76	37.77	37.77	-0.64%	386
Aug 17, 2026	38.01	38.03	38.00	38.01	38.01	-0.04%	1,120
Aug 14, 2026	38.03	38.03	38.03	38.03	38.03	-0.04%	17
Aug 13, 2026	37.98	38.05	37.98	38.05	38.05	0.21%	171
Aug 12, 2026	37.99	37.99	37.92	37.97	37.97	0.20%	730
Aug 11, 2026	37.95	37.95	37.84	37.89	37.89	-	1,699
Aug 10, 2026	37.83	37.89	37.81	37.89	37.89	-0.24%	1,255
Aug 7, 2026	37.98	37.99	37.86	37.98	37.98	0.66%	1,752
Aug 6, 2026	37.73	37.73	37.73	37.73	37.73	-0.06%	10
Aug 5, 2026	37.79	37.79	37.75	37.75	37.75	0.15%	328
Aug 4, 2026	37.59	37.70	37.59	37.70	37.70	0.82%	1,101
Aug 3, 2026	37.33	37.39	37.33	37.39	37.39	0.22%	945
Jul 31, 2026	37.06	37.31	37.06	37.31	37.31	-0.26%	10,508
Jul 30, 2026	37.23	37.41	37.23	37.41	37.41	1.85%	1,793
Jul 29, 2026	36.71	37.00	36.67	36.73	36.73	-0.31%	6,689
Jul 28, 2026	36.45	36.86	36.45	36.84	36.84	0.03%	2,807
Jul 27, 2026	36.84	36.84	36.83	36.83	36.83	0.38%	143
Jul 24, 2026	36.64	36.69	36.64	36.69	36.69	0.43%	1,233
Jul 23, 2026	36.54	36.54	36.53	36.53	36.53	-1.03%	1,800
Jul 22, 2026	36.92	36.92	36.92	36.92	36.92	0.16%	78
Jul 21, 2026	36.86	36.86	36.86	36.86	36.86	1.07%	2,047
Jul 20, 2026	36.47	36.47	36.47	36.47	36.46	-0.58%	11
Jul 17, 2026	36.64	36.68	36.64	36.68	36.68	-0.23%	2,865
Jul 16, 2026	36.73	36.76	36.73	36.76	36.76	-0.58%	302
Jul 15, 2026	36.81	36.97	36.81	36.97	36.97	0.39%	140,067
Jul 14, 2026	36.85	36.85	36.79	36.83	36.83	0.57%	258,095
Jul 13, 2026	36.71	36.71	36.62	36.62	36.62	-0.75%	211
Jul 10, 2026	36.90	36.90	36.90	36.90	36.89	0.32%	10
Jul 9, 2026	36.82	36.82	36.78	36.78	36.78	0.40%	455
Jul 8, 2026	36.34	36.63	36.34	36.63	36.63	-0.57%	267
Jul 7, 2026	36.84	36.84	36.84	36.84	36.84	-0.73%	151
Jul 6, 2026	36.96	37.12	36.96	37.11	37.11	0.68%	3,146