INOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	37.90	37.99	37.90	37.99	37.99	-0.01%	1,320
Aug 21, 2026	37.95	37.99	37.94	37.99	37.99	0.58%	382
Aug 20, 2026	37.75	37.77	37.75	37.77	37.77	-0.18%	976
Aug 19, 2026	37.80	37.84	37.80	37.84	37.84	0.19%	318
Aug 18, 2026	37.76	37.77	37.76	37.77	37.77	-0.64%	386
Aug 17, 2026	38.01	38.03	38.00	38.01	38.01	-0.04%	1,120
Aug 14, 2026	38.03	38.03	38.03	38.03	38.03	-0.04%	17
Aug 13, 2026	37.98	38.05	37.98	38.05	38.05	0.21%	171
Aug 12, 2026	37.99	37.99	37.92	37.97	37.97	0.20%	730
Aug 11, 2026	37.95	37.95	37.84	37.89	37.89	-	1,699
Aug 10, 2026	37.83	37.89	37.81	37.89	37.89	-0.24%	1,255
Aug 7, 2026	37.98	37.99	37.86	37.98	37.98	0.66%	1,752
Aug 6, 2026	37.73	37.73	37.73	37.73	37.73	-0.06%	10
Aug 5, 2026	37.79	37.79	37.75	37.75	37.75	0.15%	328
Aug 4, 2026	37.59	37.70	37.59	37.70	37.70	0.82%	1,101
Aug 3, 2026	37.33	37.39	37.33	37.39	37.39	0.22%	945
Jul 31, 2026	37.06	37.31	37.06	37.31	37.31	-0.26%	10,508
Jul 30, 2026	37.23	37.41	37.23	37.41	37.41	1.85%	1,793
Jul 29, 2026	36.71	37.00	36.67	36.73	36.73	-0.31%	6,689
Jul 28, 2026	36.45	36.86	36.45	36.84	36.84	0.03%	2,807
Jul 27, 2026	36.84	36.84	36.83	36.83	36.83	0.38%	143
Jul 24, 2026	36.64	36.69	36.64	36.69	36.69	0.43%	1,233
Jul 23, 2026	36.54	36.54	36.53	36.53	36.53	-1.03%	1,800
Jul 22, 2026	36.92	36.92	36.92	36.92	36.92	0.16%	78
Jul 21, 2026	36.86	36.86	36.86	36.86	36.86	1.07%	2,047
Jul 20, 2026	36.47	36.47	36.47	36.47	36.46	-0.58%	11
Jul 17, 2026	36.64	36.68	36.64	36.68	36.68	-0.23%	2,865
Jul 16, 2026	36.73	36.76	36.73	36.76	36.76	-0.58%	302
Jul 15, 2026	36.81	36.97	36.81	36.97	36.97	0.39%	140,067
Jul 14, 2026	36.85	36.85	36.79	36.83	36.83	0.57%	258,095
Jul 13, 2026	36.71	36.71	36.62	36.62	36.62	-0.75%	211
Jul 10, 2026	36.90	36.90	36.90	36.90	36.89	0.32%	10
Jul 9, 2026	36.82	36.82	36.78	36.78	36.78	0.40%	455
Jul 8, 2026	36.34	36.63	36.34	36.63	36.63	-0.57%	267
Jul 7, 2026	36.84	36.84	36.84	36.84	36.84	-0.73%	151
Jul 6, 2026	36.96	37.12	36.96	37.11	37.11	0.68%	3,146
Jul 2, 2026	37.01	37.01	36.86	36.86	36.86	0.78%	789
Jul 1, 2026	36.52	36.57	36.52	36.57	36.57	-0.42%	418
Jun 30, 2026	36.55	36.73	36.55	36.73	36.73	0.27%	2,314
Jun 29, 2026	36.48	36.63	36.34	36.63	36.62	0.53%	844
Jun 26, 2026	36.46	36.57	36.40	36.43	36.43	-0.33%	2,621
Jun 25, 2026	36.51	36.60	36.51	36.55	36.55	0.58%	5,016
Jun 24, 2026	36.29	36.34	36.28	36.34	36.34	-0.27%	525
Jun 23, 2026	36.44	36.44	36.44	36.44	36.44	-1.26%	19
Jun 22, 2026	36.92	36.94	36.87	36.91	36.91	0.12%	2,933
Jun 18, 2026	36.77	36.88	36.77	36.86	36.86	0.48%	2,232
Jun 17, 2026	36.97	37.03	36.61	36.68	36.68	-0.30%	4,338
Jun 16, 2026	36.82	36.86	36.80	36.80	36.80	0.05%	312
Jun 15, 2026	36.75	36.80	36.74	36.78	36.78	0.49%	765
Jun 12, 2026	36.54	36.63	36.54	36.60	36.60	0.16%	681