INOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	36.64	36.69	36.64	36.69	36.69	0.43%	1,233
Jul 23, 2026	36.54	36.54	36.53	36.53	36.53	-1.03%	1,800
Jul 22, 2026	36.92	36.92	36.92	36.92	36.92	0.16%	78
Jul 21, 2026	36.86	36.86	36.86	36.86	36.86	1.07%	2,047
Jul 20, 2026	36.47	36.47	36.47	36.47	36.46	-0.58%	11
Jul 17, 2026	36.64	36.68	36.64	36.68	36.68	-0.23%	2,865
Jul 16, 2026	36.73	36.76	36.73	36.76	36.76	-0.58%	302
Jul 15, 2026	36.81	36.97	36.81	36.97	36.97	0.39%	140,067
Jul 14, 2026	36.85	36.85	36.79	36.83	36.83	0.57%	258,095
Jul 13, 2026	36.71	36.71	36.62	36.62	36.62	-0.75%	211
Jul 10, 2026	36.90	36.90	36.90	36.90	36.89	0.32%	10
Jul 9, 2026	36.82	36.82	36.78	36.78	36.78	0.40%	455
Jul 8, 2026	36.34	36.63	36.34	36.63	36.63	-0.57%	267
Jul 7, 2026	36.84	36.84	36.84	36.84	36.84	-0.73%	151
Jul 6, 2026	36.96	37.12	36.96	37.11	37.11	0.68%	3,146
Jul 2, 2026	37.01	37.01	36.86	36.86	36.86	0.78%	789
Jul 1, 2026	36.52	36.57	36.52	36.57	36.57	-0.42%	418
Jun 30, 2026	36.55	36.73	36.55	36.73	36.73	0.27%	2,314
Jun 29, 2026	36.48	36.63	36.34	36.63	36.62	0.53%	844
Jun 26, 2026	36.46	36.57	36.40	36.43	36.43	-0.33%	2,621
Jun 25, 2026	36.51	36.60	36.51	36.55	36.55	0.58%	5,016
Jun 24, 2026	36.29	36.34	36.28	36.34	36.34	-0.27%	525
Jun 23, 2026	36.44	36.44	36.44	36.44	36.44	-1.26%	19
Jun 22, 2026	36.92	36.94	36.87	36.91	36.91	0.12%	2,933
Jun 18, 2026	36.77	36.88	36.77	36.86	36.86	0.48%	2,232
Jun 17, 2026	36.97	37.03	36.61	36.68	36.68	-0.30%	4,338
Jun 16, 2026	36.82	36.86	36.80	36.80	36.80	0.05%	312
Jun 15, 2026	36.75	36.80	36.74	36.78	36.78	0.49%	765
Jun 12, 2026	36.54	36.63	36.54	36.60	36.60	0.16%	681
Jun 11, 2026	36.03	36.54	36.03	36.54	36.54	2.02%	999
Jun 10, 2026	35.83	35.83	35.76	35.82	35.81	-0.73%	7,502
Jun 9, 2026	36.26	36.29	35.98	36.08	36.08	0.05%	4,486
Jun 8, 2026	36.25	36.25	36.06	36.06	36.06	0.39%	450
Jun 5, 2026	36.27	36.31	35.92	35.92	35.92	-1.75%	1,823
Jun 4, 2026	36.51	36.57	36.51	36.56	36.56	0.42%	4,676
Jun 3, 2026	36.47	36.47	36.36	36.41	36.41	-0.34%	854
Jun 2, 2026	36.49	36.53	36.49	36.53	36.53	0.20%	2,769
Jun 1, 2026	36.28	36.50	36.26	36.46	36.46	-0.25%	18,583
May 29, 2026	36.67	36.67	36.55	36.55	36.55	0.07%	2,069
May 28, 2026	36.47	36.52	36.47	36.52	36.52	0.10%	1,367
May 27, 2026	36.52	36.52	36.47	36.49	36.49	-0.25%	3,401
May 26, 2026	36.59	36.59	36.50	36.58	36.58	0.65%	1,306
May 22, 2026	36.38	36.43	36.29	36.34	36.34	-0.14%	4,976
May 21, 2026	36.14	36.40	36.13	36.39	36.39	0.33%	4,118
May 20, 2026	35.87	36.27	35.87	36.27	36.27	1.13%	2,716
May 19, 2026	35.90	35.90	35.87	35.87	35.87	-0.49%	303
May 18, 2026	35.96	36.04	35.85	36.04	36.04	0.62%	3,790
May 15, 2026	35.77	35.82	35.77	35.82	35.82	-1.06%	342
May 14, 2026	36.30	36.30	36.21	36.21	36.21	-0.19%	262
May 13, 2026	36.12	36.30	36.12	36.27	36.27	0.31%	15,561