INRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	32.38	32.48	32.33	32.37	32.37	0.28%	3,471
Dec 4, 2025	32.28	32.31	32.14	32.28	32.28	0.07%	72,641
Dec 3, 2025	32.21	32.30	32.21	32.26	32.26	0.30%	11,068
Dec 2, 2025	32.07	32.24	32.07	32.16	32.16	0.34%	1,171
Dec 1, 2025	32.07	32.17	32.05	32.05	32.05	-0.49%	986
Nov 28, 2025	32.16	32.21	32.16	32.21	32.21	0.52%	1,572
Nov 26, 2025	32.09	32.09	32.04	32.04	32.04	0.76%	3,078
Nov 25, 2025	31.46	31.80	31.45	31.80	31.80	0.82%	11,278
Nov 24, 2025	31.21	31.55	31.21	31.54	31.54	1.76%	8,271
Nov 21, 2025	30.81	31.14	30.64	31.00	31.00	0.82%	8,774
Nov 20, 2025	31.04	31.13	30.75	30.75	30.75	-1.73%	12,954
Nov 19, 2025	31.24	31.37	31.24	31.29	31.29	0.28%	2,520
Nov 18, 2025	31.08	31.39	31.08	31.20	31.20	-0.73%	1,908
Nov 17, 2025	31.56	31.83	31.30	31.43	31.43	-0.93%	1,537
Nov 14, 2025	31.80	31.80	31.73	31.73	31.73	-0.01%	469
Nov 13, 2025	31.77	31.77	31.73	31.73	31.73	-1.80%	791
Nov 12, 2025	32.29	32.37	32.29	32.31	32.31	0.08%	7,858
Nov 11, 2025	32.06	32.28	32.06	32.28	32.28	0.11%	1,923
Nov 10, 2025	32.04	32.29	32.04	32.25	32.25	1.67%	736
Nov 7, 2025	31.42	31.72	31.37	31.72	31.72	0.15%	4,980
Nov 6, 2025	31.67	31.67	31.67	31.67	31.67	-1.23%	128
Nov 5, 2025	32.07	32.19	32.07	32.07	32.07	0.44%	2,300
Nov 4, 2025	31.94	32.16	31.92	31.92	31.92	-1.24%	1,671
Nov 3, 2025	32.35	32.35	32.33	32.33	32.33	0.08%	662
Oct 31, 2025	32.39	32.39	32.22	32.30	32.30	0.43%	1,356
Oct 30, 2025	32.39	32.39	32.16	32.16	32.16	-0.99%	836
Oct 29, 2025	32.60	32.60	32.48	32.48	32.48	-0.02%	518
Oct 28, 2025	32.45	32.52	32.38	32.49	32.49	0.23%	1,188
Oct 27, 2025	32.29	32.41	32.29	32.41	32.41	1.28%	2,838
Oct 24, 2025	32.01	32.01	32.01	32.01	32.01	0.84%	589
Oct 23, 2025	31.74	31.74	31.74	31.74	31.74	0.63%	349
Oct 22, 2025	31.75	31.76	31.38	31.54	31.54	-0.73%	2,068
Oct 21, 2025	31.71	31.79	31.71	31.77	31.77	-0.06%	2,370
Oct 20, 2025	31.72	31.84	31.72	31.79	31.79	1.15%	716
Oct 17, 2025	31.28	31.43	31.26	31.43	31.43	0.42%	2,190
Oct 16, 2025	31.31	31.33	31.23	31.30	31.29	-0.64%	3,243
Oct 15, 2025	31.60	31.60	31.42	31.50	31.49	0.45%	864
Oct 14, 2025	31.13	31.36	31.13	31.36	31.36	-0.22%	740
Oct 13, 2025	31.37	31.46	31.37	31.43	31.43	1.60%	1,515
Oct 10, 2025	31.81	31.81	30.93	30.93	30.93	-2.66%	658
Oct 9, 2025	31.78	31.78	31.78	31.78	31.77	-0.37%	349
Oct 8, 2025	31.88	31.91	31.80	31.89	31.89	0.57%	5,834
Oct 7, 2025	31.86	31.86	31.67	31.71	31.71	-0.51%	2,351
Oct 6, 2025	31.81	31.92	31.81	31.88	31.88	0.41%	4,330
Oct 3, 2025	31.74	31.75	31.74	31.75	31.75	0.01%	4,472
Oct 2, 2025	31.79	31.79	31.74	31.74	31.74	-0.02%	858
Oct 1, 2025	31.77	31.77	31.75	31.75	31.75	0.27%	635
Sep 30, 2025	31.48	31.67	31.46	31.67	31.67	0.30%	1,100
Sep 29, 2025	31.57	31.57	31.57	31.57	31.57	0.22%	569
Sep 26, 2025	31.52	31.52	31.32	31.50	31.50	0.65%	8,769