iShares U.S. Industry Rotation Active ETF (INRO)
NASDAQ: INRO · Real-Time Price · USD
36.52
-0.46 (-1.24%)
At close: Oct 16, 2026, 4:00 PM EDT
36.51
-0.01 (-0.02%)
After-hours: Oct 16, 2026, 7:30 PM EDT
INRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 36.93 | 36.96 | 36.40 | 36.52 | 36.52 | -1.25% | 94,638 |
| Oct 15, 2026 | 36.76 | 37.01 | 36.65 | 36.98 | 36.98 | 0.27% | 104,221 |
| Oct 14, 2026 | 37.31 | 37.31 | 36.78 | 36.88 | 36.88 | -1.42% | 154,987 |
| Oct 13, 2026 | 37.42 | 37.45 | 37.29 | 37.41 | 37.41 | -0.10% | 86,916 |
| Oct 12, 2026 | 37.56 | 37.56 | 37.41 | 37.45 | 37.45 | -0.19% | 122,050 |
| Oct 9, 2026 | 37.48 | 37.58 | 37.36 | 37.53 | 37.53 | 0.55% | 497,113 |
| Oct 8, 2026 | 37.47 | 37.49 | 37.11 | 37.32 | 37.32 | -0.56% | 337,396 |
| Oct 7, 2026 | 37.47 | 37.54 | 37.34 | 37.53 | 37.53 | -0.34% | 70,167 |
| Oct 6, 2026 | 37.66 | 37.75 | 37.60 | 37.66 | 37.66 | 0.70% | 101,964 |
| Oct 5, 2026 | 37.22 | 37.50 | 37.21 | 37.40 | 37.40 | 0.59% | 95,875 |
| Oct 2, 2026 | 37.23 | 37.29 | 37.04 | 37.18 | 37.18 | 0.88% | 365,056 |
| Oct 1, 2026 | 36.80 | 36.92 | 36.61 | 36.86 | 36.86 | 0.13% | 147,332 |
| Sep 30, 2026 | 37.00 | 37.08 | 36.77 | 36.81 | 36.81 | -0.12% | 530,347 |
| Sep 29, 2026 | 37.02 | 37.51 | 36.76 | 36.85 | 36.85 | -0.06% | 1,044,971 |
| Sep 28, 2026 | 37.12 | 37.12 | 36.81 | 36.87 | 36.87 | -0.87% | 143,577 |
| Sep 25, 2026 | 37.11 | 37.23 | 36.94 | 37.20 | 37.20 | 0.65% | 3,079,814 |
| Sep 24, 2026 | 36.84 | 37.07 | 36.75 | 36.96 | 36.96 | 0.01% | 1,783,297 |
| Sep 23, 2026 | 37.27 | 37.27 | 36.90 | 36.95 | 36.95 | -0.85% | 886,824 |
| Sep 22, 2026 | 37.40 | 37.90 | 37.21 | 37.27 | 37.27 | 0.15% | 4,974,460 |
| Sep 21, 2026 | 36.93 | 37.26 | 36.89 | 37.21 | 37.21 | 1.67% | 4,884 |
| Sep 18, 2026 | 36.51 | 36.63 | 36.47 | 36.60 | 36.60 | 0.21% | 6,775 |
| Sep 17, 2026 | 36.48 | 36.54 | 36.48 | 36.53 | 36.53 | 1.25% | 1,724 |
| Sep 16, 2026 | 36.35 | 36.38 | 36.08 | 36.08 | 36.08 | -0.24% | 2,111 |
| Sep 15, 2026 | 36.30 | 36.30 | 36.11 | 36.16 | 36.16 | -0.50% | 2,816 |
| Sep 14, 2026 | 36.46 | 36.47 | 36.40 | 36.40 | 36.34 | -0.87% | 1,675 |
| Sep 11, 2026 | 36.77 | 36.80 | 36.72 | 36.72 | 36.66 | 1.03% | 4,956 |
| Sep 10, 2026 | 36.37 | 36.44 | 36.33 | 36.34 | 36.29 | -0.71% | 10,127 |
| Sep 9, 2026 | 36.87 | 36.87 | 36.59 | 36.60 | 36.55 | -0.48% | 13,758 |
| Sep 8, 2026 | 36.84 | 36.94 | 36.78 | 36.78 | 36.72 | -0.47% | 9,939 |
| Sep 4, 2026 | 37.01 | 37.02 | 36.90 | 36.95 | 36.89 | -0.15% | 15,761 |
| Sep 3, 2026 | 36.81 | 37.01 | 36.81 | 37.01 | 36.95 | 1.14% | 2,365 |
| Sep 2, 2026 | 36.56 | 36.61 | 36.56 | 36.59 | 36.54 | 0.54% | 1,848 |
| Sep 1, 2026 | 36.47 | 36.55 | 36.40 | 36.40 | 36.34 | -0.85% | 1,187 |
| Aug 31, 2026 | 36.71 | 36.71 | 36.65 | 36.71 | 36.65 | -0.28% | 854 |
| Aug 28, 2026 | 36.90 | 36.90 | 36.81 | 36.81 | 36.76 | -0.38% | 687 |
| Aug 27, 2026 | 36.91 | 36.95 | 36.91 | 36.95 | 36.90 | 0.66% | 490 |
| Aug 26, 2026 | 36.71 | 36.73 | 36.69 | 36.71 | 36.66 | 0.06% | 1,852 |
| Aug 25, 2026 | 36.63 | 36.70 | 36.63 | 36.69 | 36.63 | 0.43% | 2,658 |
| Aug 24, 2026 | 36.52 | 36.58 | 36.52 | 36.53 | 36.48 | -0.38% | 1,934 |
| Aug 21, 2026 | 36.73 | 36.73 | 36.60 | 36.67 | 36.62 | 0.48% | 4,133 |
| Aug 20, 2026 | 36.64 | 36.71 | 36.50 | 36.50 | 36.44 | -0.86% | 2,307 |
| Aug 19, 2026 | 36.98 | 36.98 | 36.81 | 36.81 | 36.76 | 0.08% | 725 |
| Aug 18, 2026 | 36.83 | 36.83 | 36.78 | 36.78 | 36.73 | -1.05% | 1,077 |
| Aug 17, 2026 | 37.31 | 37.31 | 37.17 | 37.17 | 37.12 | -0.27% | 2,081 |
| Aug 14, 2026 | 37.28 | 37.29 | 37.27 | 37.27 | 37.22 | -0.17% | 1,474 |
| Aug 13, 2026 | 37.44 | 37.44 | 37.34 | 37.34 | 37.28 | 0.45% | 613 |
| Aug 12, 2026 | 37.20 | 37.24 | 37.16 | 37.17 | 37.11 | 0.46% | 3,592 |
| Aug 11, 2026 | 37.04 | 37.04 | 37.00 | 37.00 | 36.95 | -0.25% | 1,390 |
| Aug 10, 2026 | 37.21 | 37.21 | 37.09 | 37.09 | 37.04 | -0.26% | 952 |
| Aug 7, 2026 | 37.00 | 37.19 | 37.00 | 37.19 | 37.13 | 0.77% | 1,441 |