INRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	34.91	35.21	34.88	34.94	34.94	0.75%	114,246
Nov 5, 2026	36.37	36.37	34.67	34.68	34.68	-4.71%	72,910
Nov 4, 2026	36.33	36.54	36.27	36.39	36.39	1.21%	179,129
Nov 3, 2026	35.95	36.06	35.90	35.96	35.96	0.52%	249,896
Nov 2, 2026	36.22	36.43	35.77	35.77	35.77	-0.62%	155,204
Oct 30, 2026	36.33	36.33	35.72	35.99	35.99	-2.03%	868,427
Oct 29, 2026	36.83	36.83	36.62	36.74	36.74	-0.41%	144,306
Oct 28, 2026	36.81	36.97	36.77	36.89	36.89	0.37%	120,948
Oct 27, 2026	36.59	36.81	36.49	36.75	36.75	0.88%	196,134
Oct 26, 2026	36.22	36.56	36.22	36.43	36.43	0.71%	275,767
Oct 23, 2026	36.24	36.33	36.10	36.18	36.18	-0.51%	205,642
Oct 22, 2026	36.65	36.65	36.24	36.36	36.36	-1.70%	124,176
Oct 21, 2026	36.96	37.03	36.77	36.99	36.99	0.73%	182,254
Oct 20, 2026	36.68	36.91	36.50	36.72	36.72	0.13%	97,280
Oct 19, 2026	36.80	36.89	36.67	36.67	36.67	0.44%	110,471
Oct 16, 2026	36.93	36.96	36.40	36.51	36.51	-1.27%	94,638
Oct 15, 2026	36.76	37.01	36.65	36.98	36.98	0.27%	104,231
Oct 14, 2026	37.31	37.31	36.78	36.88	36.88	-1.42%	154,987
Oct 13, 2026	37.42	37.45	37.29	37.41	37.41	-0.10%	86,916
Oct 12, 2026	37.56	37.56	37.41	37.45	37.45	-0.19%	122,050
Oct 9, 2026	37.48	37.58	37.36	37.53	37.53	0.55%	497,113
Oct 8, 2026	37.47	37.49	37.11	37.32	37.32	-0.56%	337,396
Oct 7, 2026	37.47	37.54	37.34	37.53	37.53	-0.34%	70,167
Oct 6, 2026	37.66	37.75	37.60	37.66	37.66	0.70%	101,964
Oct 5, 2026	37.22	37.50	37.21	37.40	37.40	0.59%	95,875
Oct 2, 2026	37.23	37.29	37.04	37.18	37.18	0.88%	365,056
Oct 1, 2026	36.80	36.92	36.61	36.86	36.86	0.13%	147,332
Sep 30, 2026	37.00	37.08	36.77	36.81	36.81	-0.12%	530,347
Sep 29, 2026	37.02	37.51	36.76	36.85	36.85	-0.06%	1,044,971
Sep 28, 2026	37.12	37.12	36.81	36.87	36.87	-0.87%	143,577
Sep 25, 2026	37.11	37.23	36.94	37.20	37.20	0.65%	3,079,814
Sep 24, 2026	36.84	37.07	36.75	36.96	36.96	0.01%	1,783,297
Sep 23, 2026	37.27	37.27	36.90	36.95	36.95	-0.85%	886,824
Sep 22, 2026	37.40	37.90	37.21	37.27	37.27	0.15%	4,974,460
Sep 21, 2026	36.93	37.26	36.89	37.21	37.21	1.67%	4,884
Sep 18, 2026	36.51	36.63	36.47	36.60	36.60	0.21%	6,775
Sep 17, 2026	36.48	36.54	36.48	36.53	36.53	1.25%	1,724
Sep 16, 2026	36.35	36.38	36.08	36.08	36.08	-0.24%	2,111
Sep 15, 2026	36.30	36.30	36.11	36.16	36.16	-0.50%	2,816
Sep 14, 2026	36.46	36.47	36.40	36.40	36.34	-0.87%	1,675
Sep 11, 2026	36.77	36.80	36.72	36.72	36.66	1.03%	4,956
Sep 10, 2026	36.37	36.44	36.33	36.34	36.29	-0.71%	10,127
Sep 9, 2026	36.87	36.87	36.59	36.60	36.55	-0.48%	13,758
Sep 8, 2026	36.84	36.94	36.78	36.78	36.72	-0.47%	9,939
Sep 4, 2026	37.01	37.02	36.90	36.95	36.89	-0.15%	15,761
Sep 3, 2026	36.81	37.01	36.81	37.01	36.95	1.14%	2,365
Sep 2, 2026	36.56	36.61	36.56	36.59	36.54	0.54%	1,848
Sep 1, 2026	36.47	36.55	36.40	36.40	36.34	-0.85%	1,187
Aug 31, 2026	36.71	36.71	36.65	36.71	36.65	-0.28%	854
Aug 28, 2026	36.90	36.90	36.81	36.81	36.76	-0.38%	687