INRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	35.77	35.85	35.76	35.76	35.76	0.46%	1,566
May 21, 2026	35.32	35.61	35.32	35.60	35.60	0.53%	3,177
May 20, 2026	35.20	35.41	35.20	35.41	35.41	1.48%	1,539
May 19, 2026	35.03	35.12	34.89	34.89	34.89	-0.72%	682
May 18, 2026	35.37	35.37	35.15	35.15	35.15	-0.50%	438
May 15, 2026	35.42	35.42	35.32	35.32	35.32	-1.47%	1,839
May 14, 2026	35.74	35.93	35.74	35.85	35.85	0.78%	4,253
May 13, 2026	35.45	35.62	35.44	35.57	35.57	0.62%	1,137
May 12, 2026	35.08	35.35	35.04	35.35	35.35	-0.20%	3,226
May 11, 2026	35.46	35.46	35.43	35.43	35.42	0.43%	1,149
May 8, 2026	35.26	35.30	35.26	35.27	35.27	1.01%	1,460
May 7, 2026	35.17	35.17	34.92	34.92	34.92	-0.69%	1,191
May 6, 2026	34.90	35.16	34.90	35.16	35.16	1.85%	1,609
May 5, 2026	34.43	34.55	34.43	34.53	34.53	1.03%	1,865
May 4, 2026	34.04	34.17	34.04	34.17	34.17	-0.47%	2,212
May 1, 2026	34.46	34.46	34.33	34.34	34.34	0.34%	3,947
Apr 30, 2026	34.07	34.22	34.07	34.22	34.22	1.12%	549
Apr 29, 2026	33.89	33.89	33.76	33.84	33.84	-0.13%	2,160
Apr 28, 2026	33.93	33.93	33.89	33.89	33.89	-0.73%	611
Apr 27, 2026	34.11	34.13	34.11	34.13	34.13	-0.02%	690
Apr 24, 2026	34.04	34.14	34.04	34.14	34.14	0.98%	1,022
Apr 23, 2026	33.94	34.02	33.74	33.81	33.81	-0.35%	7,716
Apr 22, 2026	33.82	33.92	33.82	33.92	33.92	1.25%	524
Apr 21, 2026	33.63	33.70	33.51	33.51	33.51	-0.68%	1,752
Apr 20, 2026	33.72	33.73	33.72	33.73	33.73	-0.19%	943
Apr 17, 2026	33.90	33.91	33.78	33.80	33.80	1.35%	2,566
Apr 16, 2026	33.31	33.35	33.31	33.35	33.35	0.24%	514
Apr 15, 2026	33.01	33.27	33.01	33.27	33.27	0.88%	616
Apr 14, 2026	32.80	32.98	32.80	32.98	32.98	1.31%	5,606
Apr 13, 2026	32.36	32.55	32.36	32.55	32.55	1.01%	962
Apr 10, 2026	32.26	32.26	32.17	32.23	32.23	-0.01%	1,501
Apr 9, 2026	31.97	32.23	31.94	32.23	32.23	0.76%	3,642
Apr 8, 2026	31.98	32.02	31.91	31.99	31.99	2.71%	1,555
Apr 7, 2026	30.82	31.15	30.82	31.15	31.14	0.06%	1,918
Apr 6, 2026	31.13	31.13	30.99	31.12	31.12	0.50%	2,728
Apr 2, 2026	30.56	31.08	30.56	30.97	30.97	0.03%	4,201
Apr 1, 2026	30.98	31.11	30.92	30.96	30.96	0.85%	1,263
Mar 31, 2026	30.23	30.70	30.14	30.70	30.70	3.22%	4,305
Mar 30, 2026	30.01	30.01	29.63	29.74	29.74	-0.72%	2,834
Mar 27, 2026	30.22	30.22	29.96	29.96	29.96	-1.65%	1,179
Mar 26, 2026	30.93	30.93	30.46	30.46	30.46	-2.02%	6,958
Mar 25, 2026	31.19	31.23	31.07	31.09	31.09	0.59%	1,841
Mar 24, 2026	30.79	31.05	30.79	30.91	30.91	-0.32%	2,067
Mar 23, 2026	31.32	31.32	31.00	31.00	31.00	1.30%	631
Mar 20, 2026	30.89	30.89	30.61	30.61	30.61	-1.63%	780
Mar 19, 2026	31.11	31.15	31.11	31.11	31.11	-0.17%	1,831
Mar 18, 2026	31.56	31.56	31.17	31.17	31.17	-1.38%	2,610
Mar 17, 2026	31.58	31.62	31.58	31.61	31.60	0.37%	3,471
Mar 16, 2026	31.54	31.57	31.49	31.55	31.49	1.10%	3,996
Mar 13, 2026	31.44	31.44	31.20	31.20	31.15	-0.62%	150,682