iShares U.S. Industry Rotation Active ETF (INRO)

NASDAQ: INRO · Real-Time Price · USD

35.47

0.00 (0.00%)

At close: Jul 27, 2026, 4:00 PM EDT

35.00

-0.47 (-1.33%)

After-hours: Jul 27, 2026, 4:58 PM EDT

INRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	35.48	35.67	35.44	35.47	35.47	-0.23%	1,491
Jul 23, 2026	35.68	35.68	35.46	35.55	35.55	-1.35%	3,188
Jul 22, 2026	36.06	36.06	36.04	36.04	36.04	-0.13%	570
Jul 21, 2026	35.93	36.12	35.93	36.09	36.09	1.18%	1,191
Jul 20, 2026	36.02	36.03	35.67	35.67	35.67	-0.32%	2,916
Jul 17, 2026	35.86	35.86	35.71	35.78	35.78	-0.83%	565
Jul 16, 2026	36.29	36.29	36.08	36.08	36.08	-0.81%	921
Jul 15, 2026	36.40	36.40	36.25	36.38	36.38	0.28%	1,485
Jul 14, 2026	36.24	36.27	36.24	36.27	36.27	0.54%	1,689
Jul 13, 2026	36.28	36.28	36.08	36.08	36.08	-0.97%	3,902
Jul 10, 2026	36.37	36.43	36.30	36.43	36.43	0.37%	2,231
Jul 9, 2026	36.12	36.34	36.12	36.30	36.30	0.89%	13,518
Jul 8, 2026	35.80	35.98	35.80	35.98	35.98	-0.16%	2,166
Jul 7, 2026	36.12	36.12	35.92	36.04	36.03	-1.07%	1,948
Jul 6, 2026	36.43	36.43	36.43	36.43	36.42	0.79%	182
Jul 2, 2026	36.55	36.55	35.93	36.14	36.14	-0.47%	4,771
Jul 1, 2026	36.27	36.55	36.27	36.31	36.31	-1.04%	2,465
Jun 30, 2026	36.61	36.69	36.61	36.69	36.69	1.29%	1,174
Jun 29, 2026	36.07	36.23	36.07	36.23	36.23	1.49%	4,090
Jun 26, 2026	35.68	35.70	35.68	35.70	35.70	-0.23%	705
Jun 25, 2026	35.78	35.78	35.78	35.78	35.78	0.11%	314
Jun 24, 2026	35.92	36.04	35.74	35.74	35.74	-0.20%	1,106
Jun 23, 2026	36.07	36.07	35.81	35.81	35.81	-1.81%	2,828
Jun 22, 2026	36.62	36.62	36.44	36.47	36.47	-0.44%	3,068
Jun 18, 2026	36.51	36.63	36.51	36.63	36.63	1.64%	1,670
Jun 17, 2026	36.55	36.58	36.04	36.04	36.04	-1.15%	2,864
Jun 16, 2026	36.80	36.80	36.46	36.46	36.46	-0.53%	904
Jun 15, 2026	36.65	36.65	36.65	36.65	36.65	2.28%	379
Jun 12, 2026	35.90	35.91	35.88	35.88	35.83	0.57%	1,130
Jun 11, 2026	35.45	35.67	35.45	35.67	35.63	2.29%	682
Jun 10, 2026	35.02	35.02	34.87	34.87	34.83	-1.66%	677
Jun 9, 2026	35.98	36.00	34.78	35.46	35.42	-0.39%	1,903
Jun 8, 2026	35.88	35.88	35.60	35.60	35.56	0.54%	923
Jun 5, 2026	35.48	35.48	35.41	35.41	35.37	-3.01%	742
Jun 4, 2026	36.43	36.59	36.43	36.51	36.47	0.42%	464
Jun 3, 2026	36.48	36.48	36.32	36.36	36.32	-0.65%	32,491
Jun 2, 2026	36.50	36.61	36.50	36.59	36.55	0.69%	933
Jun 1, 2026	36.22	36.43	36.15	36.34	36.30	0.06%	7,827
May 29, 2026	36.38	36.38	36.32	36.32	36.28	-	789
May 28, 2026	36.29	36.32	36.29	36.32	36.28	0.53%	460
May 27, 2026	36.09	36.14	36.09	36.14	36.09	0.12%	2,280
May 26, 2026	36.05	36.09	36.02	36.09	36.05	0.93%	632
May 22, 2026	35.77	35.85	35.76	35.76	35.72	0.46%	1,566
May 21, 2026	35.32	35.61	35.32	35.60	35.56	0.53%	3,177
May 20, 2026	35.20	35.41	35.20	35.41	35.37	1.48%	1,539
May 19, 2026	35.03	35.12	34.89	34.89	34.85	-0.72%	682
May 18, 2026	35.37	35.37	35.15	35.15	35.11	-0.50%	438
May 15, 2026	35.42	35.42	35.32	35.32	35.28	-1.47%	1,839
May 14, 2026	35.74	35.93	35.74	35.85	35.81	0.78%	4,253
May 13, 2026	35.45	35.62	35.44	35.57	35.53	0.62%	1,137