INRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.01	37.02	36.90	36.95	36.95	-0.15%	15,761
Sep 3, 2026	36.81	37.01	36.81	37.01	37.01	1.14%	2,365
Sep 2, 2026	36.56	36.61	36.56	36.59	36.59	0.54%	1,848
Sep 1, 2026	36.47	36.55	36.40	36.40	36.39	-0.85%	1,187
Aug 31, 2026	36.71	36.71	36.65	36.71	36.71	-0.28%	854
Aug 28, 2026	36.90	36.90	36.81	36.81	36.81	-0.38%	687
Aug 27, 2026	36.91	36.95	36.91	36.95	36.95	0.66%	490
Aug 26, 2026	36.71	36.73	36.69	36.71	36.71	0.06%	1,852
Aug 25, 2026	36.63	36.70	36.63	36.69	36.69	0.43%	2,658
Aug 24, 2026	36.52	36.58	36.52	36.53	36.53	-0.38%	1,934
Aug 21, 2026	36.73	36.73	36.60	36.67	36.67	0.48%	4,133
Aug 20, 2026	36.64	36.71	36.50	36.50	36.50	-0.86%	2,307
Aug 19, 2026	36.98	36.98	36.81	36.81	36.81	0.08%	725
Aug 18, 2026	36.83	36.83	36.78	36.78	36.78	-1.05%	1,077
Aug 17, 2026	37.31	37.31	37.17	37.17	37.17	-0.27%	2,081
Aug 14, 2026	37.28	37.29	37.27	37.27	37.27	-0.17%	1,474
Aug 13, 2026	37.44	37.44	37.34	37.34	37.34	0.45%	613
Aug 12, 2026	37.20	37.24	37.16	37.17	37.17	0.46%	3,592
Aug 11, 2026	37.04	37.04	37.00	37.00	37.00	-0.25%	1,390
Aug 10, 2026	37.21	37.21	37.09	37.09	37.09	-0.26%	952
Aug 7, 2026	37.00	37.19	37.00	37.19	37.19	0.77%	1,441
Aug 6, 2026	37.06	37.06	36.90	36.90	36.90	-0.23%	938
Aug 5, 2026	37.15	37.20	36.99	36.99	36.99	-0.31%	4,630
Aug 4, 2026	36.74	37.18	36.74	37.11	37.11	2.05%	2,671
Aug 3, 2026	36.36	36.36	36.36	36.36	36.36	1.40%	125
Jul 31, 2026	35.80	35.86	35.80	35.86	35.86	0.89%	382
Jul 30, 2026	35.43	35.57	35.40	35.54	35.54	2.26%	1,231
Jul 29, 2026	35.48	35.48	34.76	34.76	34.76	-1.95%	585
Jul 28, 2026	35.35	35.49	35.35	35.45	35.45	-0.07%	898
Jul 27, 2026	35.58	35.58	35.31	35.47	35.47	-	1,572
Jul 24, 2026	35.48	35.67	35.44	35.47	35.47	-0.23%	1,491
Jul 23, 2026	35.68	35.68	35.46	35.55	35.55	-1.35%	3,188
Jul 22, 2026	36.06	36.06	36.04	36.04	36.04	-0.13%	570
Jul 21, 2026	35.93	36.12	35.93	36.09	36.09	1.18%	1,191
Jul 20, 2026	36.02	36.03	35.67	35.67	35.67	-0.32%	2,916
Jul 17, 2026	35.86	35.86	35.71	35.78	35.78	-0.83%	565
Jul 16, 2026	36.29	36.29	36.08	36.08	36.08	-0.81%	921
Jul 15, 2026	36.40	36.40	36.25	36.38	36.38	0.28%	1,485
Jul 14, 2026	36.24	36.27	36.24	36.27	36.27	0.54%	1,689
Jul 13, 2026	36.28	36.28	36.08	36.08	36.08	-0.97%	3,902
Jul 10, 2026	36.37	36.43	36.30	36.43	36.43	0.37%	2,231
Jul 9, 2026	36.12	36.34	36.12	36.30	36.30	0.89%	13,518
Jul 8, 2026	35.80	35.98	35.80	35.98	35.98	-0.16%	2,166
Jul 7, 2026	36.12	36.12	35.92	36.04	36.03	-1.07%	1,948
Jul 6, 2026	36.43	36.43	36.43	36.43	36.42	0.79%	182
Jul 2, 2026	36.55	36.55	35.93	36.14	36.14	-0.47%	4,771
Jul 1, 2026	36.27	36.55	36.27	36.31	36.31	-1.04%	2,465
Jun 30, 2026	36.61	36.69	36.61	36.69	36.69	1.29%	1,174
Jun 29, 2026	36.07	36.23	36.07	36.23	36.23	1.49%	4,090
Jun 26, 2026	35.68	35.70	35.68	35.70	35.70	-0.23%	705