INRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	36.65	36.65	36.65	36.65	36.65	2.28%	379
Jun 12, 2026	35.90	35.91	35.88	35.88	35.83	0.57%	1,130
Jun 11, 2026	35.45	35.67	35.45	35.67	35.63	2.29%	682
Jun 10, 2026	35.02	35.02	34.87	34.87	34.83	-1.66%	677
Jun 9, 2026	35.98	36.00	34.78	35.46	35.42	-0.39%	1,903
Jun 8, 2026	35.88	35.88	35.60	35.60	35.56	0.54%	923
Jun 5, 2026	35.48	35.48	35.41	35.41	35.37	-3.01%	742
Jun 4, 2026	36.43	36.59	36.43	36.51	36.47	0.42%	464
Jun 3, 2026	36.48	36.48	36.32	36.36	36.32	-0.65%	32,491
Jun 2, 2026	36.50	36.61	36.50	36.59	36.55	0.69%	933
Jun 1, 2026	36.22	36.43	36.15	36.34	36.30	0.06%	7,827
May 29, 2026	36.38	36.38	36.32	36.32	36.28	-	789
May 28, 2026	36.29	36.32	36.29	36.32	36.28	0.53%	460
May 27, 2026	36.09	36.14	36.09	36.14	36.09	0.12%	2,280
May 26, 2026	36.05	36.09	36.02	36.09	36.05	0.93%	632
May 22, 2026	35.77	35.85	35.76	35.76	35.72	0.46%	1,566
May 21, 2026	35.32	35.61	35.32	35.60	35.56	0.53%	3,177
May 20, 2026	35.20	35.41	35.20	35.41	35.37	1.48%	1,539
May 19, 2026	35.03	35.12	34.89	34.89	34.85	-0.72%	682
May 18, 2026	35.37	35.37	35.15	35.15	35.11	-0.50%	438
May 15, 2026	35.42	35.42	35.32	35.32	35.28	-1.47%	1,839
May 14, 2026	35.74	35.93	35.74	35.85	35.81	0.78%	4,253
May 13, 2026	35.45	35.62	35.44	35.57	35.53	0.62%	1,137
May 12, 2026	35.08	35.35	35.04	35.35	35.31	-0.20%	3,226
May 11, 2026	35.46	35.46	35.43	35.43	35.39	0.43%	1,149
May 8, 2026	35.26	35.30	35.26	35.27	35.23	1.01%	1,460
May 7, 2026	35.17	35.17	34.92	34.92	34.88	-0.69%	1,191
May 6, 2026	34.90	35.16	34.90	35.16	35.13	1.85%	1,609
May 5, 2026	34.43	34.55	34.43	34.53	34.49	1.03%	1,865
May 4, 2026	34.04	34.17	34.04	34.17	34.14	-0.47%	2,212
May 1, 2026	34.46	34.46	34.33	34.34	34.30	0.34%	3,947
Apr 30, 2026	34.07	34.22	34.07	34.22	34.18	1.12%	549
Apr 29, 2026	33.89	33.89	33.76	33.84	33.80	-0.13%	2,160
Apr 28, 2026	33.93	33.93	33.89	33.89	33.85	-0.73%	611
Apr 27, 2026	34.11	34.13	34.11	34.13	34.09	-0.02%	690
Apr 24, 2026	34.04	34.14	34.04	34.14	34.10	0.98%	1,022
Apr 23, 2026	33.94	34.02	33.74	33.81	33.77	-0.35%	7,716
Apr 22, 2026	33.82	33.92	33.82	33.92	33.89	1.25%	524
Apr 21, 2026	33.63	33.70	33.51	33.51	33.47	-0.68%	1,752
Apr 20, 2026	33.72	33.73	33.72	33.73	33.70	-0.19%	943
Apr 17, 2026	33.90	33.91	33.78	33.80	33.76	1.35%	2,566
Apr 16, 2026	33.31	33.35	33.31	33.35	33.31	0.24%	514
Apr 15, 2026	33.01	33.27	33.01	33.27	33.23	0.88%	616
Apr 14, 2026	32.80	32.98	32.80	32.98	32.94	1.31%	5,606
Apr 13, 2026	32.36	32.55	32.36	32.55	32.52	1.01%	962
Apr 10, 2026	32.26	32.26	32.17	32.23	32.19	-0.01%	1,501
Apr 9, 2026	31.97	32.23	31.94	32.23	32.20	0.76%	3,642
Apr 8, 2026	31.98	32.02	31.91	31.99	31.95	2.71%	1,555
Apr 7, 2026	30.82	31.15	30.82	31.15	31.11	0.06%	1,918
Apr 6, 2026	31.13	31.13	30.99	31.12	31.09	0.50%	2,728