Invesco Intermediate Municipal ETF (INTM)
BATS: INTM · Real-Time Price · USD
51.12
-0.04 (-0.07%)
At close: Mar 27, 2026, 4:00 PM EDT
51.12
0.00 (0.00%)
After-hours: Mar 27, 2026, 8:00 PM EDT
INTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | - | -0.07% | 1 |
| Mar 26, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.02% | 13 |
| Mar 25, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.11% | 5 |
| Mar 24, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.80% | 1 |
| Mar 23, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.63 | -0.06% | - |
| Mar 20, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.51 | -0.31% | - |
| Mar 19, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.67 | -0.04% | - |
| Mar 18, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.69 | -0.12% | - |
| Mar 17, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.75 | 0.06% | 2 |
| Mar 16, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.72 | - | - |
| Mar 13, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.72 | 0.34% | 150 |
| Mar 12, 2026 | 52.02 | 52.02 | 51.70 | 51.70 | 51.55 | -0.70% | 515 |
| Mar 11, 2026 | 52.15 | 52.15 | 52.07 | 52.07 | 51.91 | -0.22% | 860 |
| Mar 10, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.03 | -0.04% | - |
| Mar 9, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.05 | -0.08% | 17 |
| Mar 6, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.09 | -0.01% | 106 |
| Mar 5, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.09 | -0.03% | 5 |
| Mar 4, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.11 | -0.77% | 14 |
| Mar 3, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.51 | 0.45% | 45 |
| Mar 2, 2026 | 52.51 | 52.51 | 52.43 | 52.43 | 52.28 | -0.22% | 289 |
| Feb 27, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.39 | 0.05% | - |
| Feb 26, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.37 | 0.08% | 13 |
| Feb 25, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.33 | 0.08% | - |
| Feb 24, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.29 | 0.10% | - |
| Feb 23, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.23 | -0.25% | - |
| Feb 20, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.21 | 0.04% | - |
| Feb 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.19 | 0.03% | - |
| Feb 18, 2026 | 52.40 | 52.48 | 52.40 | 52.48 | 52.17 | 0.25% | 1,037 |
| Feb 17, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.04 | 0.03% | - |
| Feb 13, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.03 | - | - |
| Feb 12, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.03 | 0.07% | 3 |
| Feb 11, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 51.99 | -0.03% | - |
| Feb 10, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.01 | 0.08% | - |
| Feb 9, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 51.97 | 0.13% | - |
| Feb 6, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 51.90 | 0.02% | - |
| Feb 5, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 51.89 | 0.15% | - |
| Feb 4, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 51.81 | 0.08% | - |
| Feb 3, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 51.77 | 0.07% | - |
| Feb 2, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 51.74 | 0.01% | - |
| Jan 30, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 51.73 | 0.33% | - |
| Jan 29, 2026 | 52.06 | 52.06 | 51.83 | 51.87 | 51.56 | -0.18% | 8,582 |
| Jan 28, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.65 | 0.09% | - |
| Jan 27, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.61 | 0.05% | 1 |
| Jan 26, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.58 | 0.02% | 6 |
| Jan 23, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.57 | 0.10% | 2 |
| Jan 22, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.52 | -0.02% | 13 |
| Jan 21, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.53 | -0.22% | - |
| Jan 20, 2026 | 51.85 | 52.02 | 51.85 | 51.95 | 51.65 | -0.20% | 2,750 |
| Jan 16, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 51.60 | 0.02% | 4 |
| Jan 15, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 51.59 | -0.02% | - |