Invesco Intermediate Municipal ETF (INTM)
BATS: INTM · Real-Time Price · USD
0.00
0.00 (0.00%)
No quote available

INTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202550.9751.0750.9550.9550.950.04%41,962
Sep 25, 202550.9551.0750.8950.9350.93-0.18%42,710
Sep 24, 202551.0451.0651.0251.0251.02-0.35%40,675
Sep 23, 202551.1551.2051.1551.2051.200.18%40,924
Sep 22, 202551.1151.1851.1151.1151.11-0.13%40,875
Sep 19, 202551.1851.1851.1851.1851.03-0.09%-
Sep 18, 202551.1951.2451.1951.2251.07-0.13%141,000
Sep 17, 202551.3151.3451.2951.2951.140.15%140,000
Sep 16, 202551.2151.2151.2151.2151.060.04%-
Sep 15, 202551.1951.1951.1951.1951.040.29%71
Sep 12, 202551.0451.0451.0451.0450.89--
Sep 11, 202551.0451.0451.0451.0450.890.21%-
Sep 10, 202550.9450.9450.9450.9450.790.15%20
Sep 9, 202550.8650.8650.8650.8650.710.06%-
Sep 8, 202550.8350.8350.8350.8350.680.31%-
Sep 5, 202550.6850.6850.6850.6850.530.70%6,430
Sep 4, 202550.4755.9150.2250.3350.180.06%6,430
Sep 3, 202550.2950.2950.2950.2950.150.06%-
Sep 2, 202550.2750.2750.2750.2750.12-0.10%-
Aug 29, 202550.3150.3150.3150.3150.17-0.07%-
Aug 28, 202550.3550.3550.3550.3550.210.02%-
Aug 27, 202550.3450.3450.3450.3450.200.02%-
Aug 26, 202550.3350.3350.3350.3350.190.03%-
Aug 25, 202550.3250.3250.3250.3250.170.33%-
Aug 22, 202550.1550.1550.1550.1550.01-0.10%-
Aug 21, 202550.2050.2050.2050.2050.06--
Aug 20, 202550.2050.2050.2050.2050.06-0.02%-
Aug 19, 202550.2150.2150.2150.2150.07-0.04%-
Aug 18, 202550.2350.2350.2350.2350.090.09%-
Aug 15, 202550.1950.1950.1950.1950.04-0.03%-
Aug 14, 202550.2050.2050.2050.2050.06--
Aug 13, 202550.2050.2050.2050.2050.06--
Aug 12, 202550.2050.2050.2050.2050.060.05%70
Aug 11, 202550.1850.1850.1850.1850.03-0.01%-
Aug 8, 202550.1850.1850.1850.1850.04--
Aug 7, 202550.1850.1850.1850.1850.040.06%50
Aug 6, 202550.1550.1550.1550.1550.01--
Aug 5, 202550.1550.1550.1550.1550.01--
Aug 4, 202550.1550.1550.1550.1550.010.04%-
Aug 1, 202550.1350.1350.1350.1349.990.14%-
Jul 31, 202550.0650.0650.0650.0649.920.05%-
Jul 30, 202550.0450.0450.0450.0449.89--
Jul 29, 202550.0450.0450.0450.0449.89-2
Jul 28, 202550.0450.0450.0450.0449.890.07%2
Jul 25, 202550.0050.0050.0050.0049.860.06%4
Jul 24, 202549.9749.9749.9749.9749.83-0.03%1,004