Invesco Intermediate Municipal ETF (INTM)
BATS: INTM · Real-Time Price · USD
0.00
0.00 (0.00%)
No quote available

INTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202550.6850.6850.6850.6850.680.70%6,430
Sep 4, 202550.4755.9150.2250.3350.330.06%6,430
Sep 3, 202550.2950.2950.2950.2950.290.06%-
Sep 2, 202550.2750.2750.2750.2750.27-0.10%-
Aug 29, 202550.3150.3150.3150.3150.31-0.07%-
Aug 28, 202550.3550.3550.3550.3550.350.02%-
Aug 27, 202550.3450.3450.3450.3450.340.02%-
Aug 26, 202550.3350.3350.3350.3350.330.03%-
Aug 25, 202550.3250.3250.3250.3250.320.33%-
Aug 22, 202550.1550.1550.1550.1550.15-0.10%-
Aug 21, 202550.2050.2050.2050.2050.20--
Aug 20, 202550.2050.2050.2050.2050.20-0.02%-
Aug 19, 202550.2150.2150.2150.2150.21-0.04%-
Aug 18, 202550.2350.2350.2350.2350.230.09%-
Aug 15, 202550.1950.1950.1950.1950.19-0.03%-
Aug 14, 202550.2050.2050.2050.2050.20--
Aug 13, 202550.2050.2050.2050.2050.20--
Aug 12, 202550.2050.2050.2050.2050.200.05%70
Aug 11, 202550.1850.1850.1850.1850.18-0.01%-
Aug 8, 202550.1850.1850.1850.1850.18--
Aug 7, 202550.1850.1850.1850.1850.180.06%50
Aug 6, 202550.1550.1550.1550.1550.15--
Aug 5, 202550.1550.1550.1550.1550.15--
Aug 4, 202550.1550.1550.1550.1550.150.04%-
Aug 1, 202550.1350.1350.1350.1350.130.14%-
Jul 31, 202550.0650.0650.0650.0650.060.05%-
Jul 30, 202550.0450.0450.0450.0450.04--
Jul 29, 202550.0450.0450.0450.0450.04-2
Jul 28, 202550.0450.0450.0450.0450.040.07%2
Jul 25, 202550.0050.0050.0050.0050.000.06%4
Jul 24, 202549.9749.9749.9749.9749.97-0.03%1,004