Invesco Intermediate Municipal ETF (INTM)
BATS: INTM · Real-Time Price · USD
50.22
-0.05 (-0.10%)
At close: Oct 30, 2026, 4:00 PM EDT
50.30
+0.08 (0.16%)
After-hours: Oct 30, 2026, 8:00 PM EDT
INTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 50.30 | 50.30 | 50.22 | 50.22 | 50.22 | -0.10% | 1,008 |
| Oct 29, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.02% | 9 |
| Oct 28, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.03% | 22 |
| Oct 27, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.04% | 7 |
| Oct 26, 2026 | 50.31 | 50.31 | 50.25 | 50.25 | 50.25 | - | 1,009 |
| Oct 23, 2026 | 50.21 | 50.31 | 50.18 | 50.25 | 50.25 | -0.19% | 630 |
| Oct 22, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.19% | 23 |
| Oct 21, 2026 | 49.51 | 49.75 | 49.18 | 49.75 | 49.75 | 0.17% | 706 |
| Oct 20, 2026 | 49.65 | 49.79 | 49.65 | 49.67 | 49.67 | 0.04% | 4,568 |
| Oct 19, 2026 | 49.67 | 49.67 | 49.65 | 49.65 | 49.65 | 0.06% | 107 |
| Oct 16, 2026 | 49.91 | 49.95 | 49.80 | 49.80 | 49.62 | -0.20% | 4,087 |
| Oct 15, 2026 | 50.31 | 50.31 | 49.91 | 49.91 | 49.72 | 1.72% | 108 |
| Oct 14, 2026 | 49.23 | 49.23 | 49.06 | 49.06 | 48.88 | -0.16% | 112 |
| Oct 13, 2026 | 49.54 | 49.54 | 49.14 | 49.14 | 48.96 | -0.05% | 191 |
| Oct 12, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 48.98 | - | 237 |
| Oct 9, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 48.99 | -0.02% | 8 |
| Oct 8, 2026 | 49.08 | 49.18 | 49.01 | 49.18 | 49.00 | -0.05% | 2,874 |
| Oct 7, 2026 | 49.23 | 49.36 | 49.09 | 49.20 | 49.02 | -0.46% | 2,271 |
| Oct 6, 2026 | 49.36 | 49.43 | 49.36 | 49.43 | 49.24 | -0.04% | 216 |
| Oct 5, 2026 | 49.54 | 49.54 | 49.45 | 49.45 | 49.26 | 0.19% | 1,755 |
| Oct 2, 2026 | 49.75 | 49.83 | 49.35 | 49.35 | 49.17 | -0.22% | 1,408 |
| Oct 1, 2026 | 49.18 | 49.57 | 49.18 | 49.46 | 49.28 | 0.79% | 816 |
| Sep 30, 2026 | 48.67 | 49.18 | 48.67 | 49.07 | 48.89 | 0.28% | 1,398 |
| Sep 29, 2026 | 49.16 | 49.16 | 48.83 | 48.94 | 48.75 | -0.28% | 1,597 |
| Sep 28, 2026 | 50.06 | 50.06 | 49.02 | 49.07 | 48.89 | -0.77% | 14,978 |
| Sep 25, 2026 | 49.39 | 49.57 | 49.38 | 49.45 | 49.27 | -0.09% | 993 |
| Sep 24, 2026 | 49.70 | 49.70 | 49.43 | 49.50 | 49.31 | -0.64% | 6,692 |
| Sep 23, 2026 | 50.05 | 50.22 | 49.65 | 49.82 | 49.63 | -0.70% | 9,254 |
| Sep 22, 2026 | 50.29 | 50.29 | 50.10 | 50.17 | 49.98 | -0.05% | 271 |
| Sep 21, 2026 | 50.12 | 50.32 | 50.11 | 50.19 | 50.00 | 0.05% | 770 |
| Sep 18, 2026 | 50.32 | 50.35 | 50.24 | 50.35 | 49.98 | -0.14% | 742 |
| Sep 17, 2026 | 50.40 | 50.42 | 50.40 | 50.42 | 50.05 | 0.12% | 453 |
| Sep 16, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 49.99 | -0.02% | 432 |
| Sep 15, 2026 | 50.37 | 50.37 | 50.31 | 50.37 | 50.00 | -0.21% | 360 |
| Sep 14, 2026 | 50.42 | 50.58 | 50.41 | 50.48 | 50.10 | -0.16% | 845 |
| Sep 11, 2026 | 50.63 | 50.63 | 50.52 | 50.56 | 50.18 | 0.20% | 734 |
| Sep 10, 2026 | 50.39 | 50.68 | 50.34 | 50.46 | 50.08 | -0.40% | 3,072 |
| Sep 9, 2026 | 50.63 | 50.66 | 50.56 | 50.66 | 50.29 | -0.19% | 210 |
| Sep 8, 2026 | 50.69 | 50.76 | 50.69 | 50.76 | 50.38 | -0.14% | 110 |
| Sep 4, 2026 | 50.75 | 50.83 | 50.75 | 50.83 | 50.45 | -0.11% | 110 |
| Sep 3, 2026 | 50.85 | 50.88 | 50.78 | 50.88 | 50.51 | -0.09% | 210 |
| Sep 2, 2026 | 50.87 | 50.93 | 50.80 | 50.93 | 50.55 | -0.09% | 410 |
| Sep 1, 2026 | 50.98 | 50.98 | 50.88 | 50.97 | 50.60 | -0.28% | 226 |
| Aug 31, 2026 | 51.09 | 51.11 | 51.04 | 51.11 | 50.74 | -0.19% | 431 |
| Aug 28, 2026 | 51.16 | 51.21 | 51.16 | 51.21 | 50.83 | -0.08% | 171 |
| Aug 27, 2026 | 51.20 | 51.25 | 51.20 | 51.25 | 50.87 | -0.04% | 124 |
| Aug 26, 2026 | 51.22 | 51.28 | 51.21 | 51.27 | 50.89 | -0.12% | 457 |
| Aug 25, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 50.95 | 0.01% | 12 |
| Aug 24, 2026 | 51.35 | 51.57 | 51.27 | 51.33 | 50.95 | 0.10% | 5,195 |
| Aug 21, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 50.90 | 0.07% | 12 |