Invesco Intermediate Municipal ETF (INTM)
BATS: INTM · Real-Time Price · USD
51.33
0.00 (0.01%)
At close: Aug 25, 2026, 4:00 PM EDT
51.33
0.00 (0.00%)
After-hours: Aug 25, 2026, 4:10 PM EDT
INTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.17% | 2 |
| Aug 24, 2026 | 51.35 | 51.57 | 51.27 | 51.33 | 51.33 | 0.10% | 5,195 |
| Aug 21, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.27 | 0.07% | 12 |
| Aug 20, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.24 | -0.07% | 12 |
| Aug 19, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.27 | 0.03% | 11 |
| Aug 18, 2026 | 51.41 | 51.46 | 51.35 | 51.42 | 51.26 | -0.23% | 876 |
| Aug 17, 2026 | 51.47 | 51.54 | 51.47 | 51.54 | 51.38 | -0.14% | 110 |
| Aug 14, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.45 | 0.14% | 21 |
| Aug 13, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.38 | 0.39% | 33 |
| Aug 12, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.18 | -0.59% | 11 |
| Aug 11, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.48 | 0.35% | 13 |
| Aug 10, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.30 | -0.20% | 180 |
| Aug 7, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.41 | 0.04% | 10 |
| Aug 6, 2026 | 51.85 | 51.85 | 51.55 | 51.55 | 51.39 | 0.13% | 321 |
| Aug 5, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.32 | 0.03% | 20 |
| Aug 4, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.31 | 0.17% | 11 |
| Aug 3, 2026 | 51.32 | 51.38 | 51.32 | 51.38 | 51.22 | 0.04% | 221 |
| Jul 31, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.20 | 0.08% | 49 |
| Jul 30, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.16 | -0.03% | 148 |
| Jul 29, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.18 | -0.10% | 10 |
| Jul 28, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.23 | 0.13% | 15 |
| Jul 27, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.16 | 0.08% | 20 |
| Jul 24, 2026 | 51.34 | 51.34 | 51.28 | 51.28 | 51.12 | -0.31% | 720 |
| Jul 23, 2026 | 51.45 | 51.46 | 51.30 | 51.44 | 51.28 | -0.34% | 1,351 |
| Jul 22, 2026 | 51.50 | 51.72 | 51.50 | 51.62 | 51.46 | -0.35% | 2,281 |
| Jul 21, 2026 | 51.75 | 51.80 | 51.60 | 51.80 | 51.64 | 0.10% | 723 |
| Jul 20, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.59 | 0.01% | 146 |
| Jul 17, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.58 | -0.24% | 10 |
| Jul 16, 2026 | 52.34 | 52.35 | 52.02 | 52.02 | 51.70 | 0.10% | 2,086 |
| Jul 15, 2026 | 52.15 | 52.15 | 51.97 | 51.97 | 51.65 | -0.35% | 721 |
| Jul 14, 2026 | 52.23 | 52.23 | 52.04 | 52.15 | 51.83 | -0.08% | 521 |
| Jul 13, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 51.87 | 0.06% | 10 |
| Jul 10, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 51.84 | 0.04% | 10 |
| Jul 9, 2026 | 52.06 | 52.14 | 52.03 | 52.14 | 51.82 | -0.07% | 213 |
| Jul 8, 2026 | 52.09 | 52.18 | 52.06 | 52.18 | 51.86 | -0.18% | 210 |
| Jul 7, 2026 | 52.14 | 52.27 | 52.14 | 52.27 | 51.95 | -0.18% | 212 |
| Jul 6, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.05 | 0.10% | 16 |
| Jul 2, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.00 | 0.04% | 13 |
| Jul 1, 2026 | 52.22 | 52.30 | 52.19 | 52.30 | 51.98 | -0.15% | 223 |
| Jun 30, 2026 | 52.31 | 52.37 | 52.12 | 52.37 | 52.06 | 0.19% | 2,002 |
| Jun 29, 2026 | 52.22 | 52.28 | 52.15 | 52.28 | 51.96 | -0.09% | 617 |
| Jun 26, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.00 | 0.08% | 49 |
| Jun 25, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 51.96 | 0.12% | 17 |
| Jun 24, 2026 | 52.28 | 52.48 | 52.22 | 52.22 | 51.90 | 0.13% | 2,867 |
| Jun 23, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 51.83 | 0.09% | 418 |
| Jun 22, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 51.78 | -0.14% | 5 |
| Jun 18, 2026 | 52.28 | 52.39 | 52.19 | 52.33 | 51.86 | -0.08% | 1,311 |
| Jun 17, 2026 | 52.22 | 52.59 | 52.22 | 52.37 | 51.90 | 0.22% | 1,438 |
| Jun 16, 2026 | 52.21 | 52.26 | 52.09 | 52.26 | 51.78 | 0.37% | 6,003 |
| Jun 15, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 51.59 | 0.11% | 759 |