YieldMax INTC Option Income Strategy ETF (INYY)

NYSEARCA: INYY · Real-Time Price · USD

42.40

-0.28 (-0.67%)

At close: Sep 23, 2026, 4:00 PM EDT

42.40

0.00 (0.00%)

After-hours: Sep 23, 2026, 4:10 PM EDT

INYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.83	42.83	41.42	41.90	-	-1.83%	106,870
Sep 22, 2026	41.74	42.77	41.61	42.68	42.68	1.89%	17,711
Sep 21, 2026	39.24	43.00	39.24	41.89	41.89	9.78%	102,983
Sep 18, 2026	39.00	39.00	38.00	38.16	38.16	-1.10%	30,205
Sep 17, 2026	37.64	39.25	37.50	38.58	38.58	5.23%	55,415
Sep 16, 2026	37.01	37.76	36.56	37.18	36.66	4.44%	50,048
Sep 15, 2026	36.08	36.69	35.50	35.60	35.10	-0.72%	19,750
Sep 14, 2026	36.90	36.90	34.23	35.86	35.36	-4.86%	57,859
Sep 11, 2026	37.59	38.54	37.08	37.69	37.17	1.21%	47,429
Sep 10, 2026	37.75	37.75	36.96	37.24	36.72	-3.83%	27,281
Sep 9, 2026	38.45	39.47	38.15	39.25	38.18	1.21%	41,907
Sep 8, 2026	37.73	39.36	37.04	38.78	37.73	6.83%	56,373
Sep 4, 2026	36.18	39.00	35.00	36.30	35.31	1.78%	37,694
Sep 3, 2026	35.15	35.81	34.69	35.67	34.70	1.32%	22,973
Sep 2, 2026	35.15	35.84	35.00	35.75	34.24	1.10%	23,008
Sep 1, 2026	34.97	35.65	34.46	35.36	33.87	-0.58%	19,123
Aug 31, 2026	35.79	36.04	35.49	35.57	34.07	0.30%	15,134
Aug 28, 2026	35.83	37.00	35.26	35.46	33.97	-2.26%	29,239
Aug 27, 2026	35.51	36.46	35.04	36.28	34.75	4.57%	20,343
Aug 26, 2026	35.02	35.49	34.65	35.24	33.23	-	43,922
Aug 25, 2026	35.88	36.08	35.20	35.24	33.23	0.69%	28,102
Aug 24, 2026	35.69	35.69	34.26	35.00	33.01	-2.89%	34,756
Aug 21, 2026	36.70	36.82	35.87	36.04	33.99	-1.83%	29,270
Aug 20, 2026	36.25	36.77	35.89	36.71	34.62	0.01%	26,953
Aug 19, 2026	39.25	39.25	36.78	37.35	34.62	-3.61%	75,496
Aug 18, 2026	39.94	39.94	38.49	38.75	35.91	-5.72%	35,308
Aug 17, 2026	41.06	41.86	40.70	41.10	38.10	0.71%	30,710
Aug 14, 2026	41.48	41.64	40.81	40.81	37.83	-1.43%	15,897
Aug 13, 2026	40.56	42.00	40.37	41.41	38.38	2.02%	72,647
Aug 12, 2026	41.29	41.56	40.98	41.25	37.62	3.11%	78,833
Aug 11, 2026	39.86	40.09	39.54	40.01	36.48	0.06%	28,216
Aug 10, 2026	40.20	40.84	39.60	39.98	36.46	-2.89%	34,360
Aug 7, 2026	41.76	41.82	40.22	41.17	37.55	0.79%	43,233
Aug 6, 2026	40.65	41.89	39.41	40.85	37.25	-1.65%	33,013
Aug 5, 2026	41.78	43.05	41.12	42.26	37.88	0.62%	76,858
Aug 4, 2026	40.40	42.27	40.40	42.00	37.64	9.73%	26,806
Aug 3, 2026	37.73	38.73	36.71	38.28	34.31	-0.24%	27,129
Jul 31, 2026	40.00	41.40	38.27	38.37	34.39	-0.68%	52,105
Jul 30, 2026	36.50	39.44	36.50	38.63	34.62	9.88%	80,743
Jul 29, 2026	37.76	39.51	35.42	35.81	31.51	-3.24%	106,516
Jul 28, 2026	37.46	37.56	36.02	37.01	32.57	-6.30%	40,227
Jul 27, 2026	39.40	40.24	37.59	39.50	34.76	0.13%	91,961
Jul 24, 2026	41.97	41.97	39.23	39.45	34.71	-6.14%	52,119
Jul 23, 2026	42.31	43.33	41.64	42.03	36.98	-1.85%	78,069
Jul 22, 2026	43.24	45.07	43.24	43.60	37.68	-2.53%	92,903
Jul 21, 2026	43.56	44.77	42.35	44.73	38.66	8.15%	42,302
Jul 20, 2026	41.29	42.63	41.29	41.36	35.75	1.63%	26,497
Jul 17, 2026	39.64	41.72	38.55	40.70	35.17	-1.58%	45,120
Jul 16, 2026	43.13	43.13	40.78	41.35	35.74	-5.34%	68,379
Jul 15, 2026	46.72	46.72	43.11	44.49	37.75	-3.38%	72,301