INYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	34.00	34.71	33.95	34.95	34.95	1.95%	43,570
Oct 12, 2026	34.52	34.86	34.20	34.28	34.28	-2.06%	57,996
Oct 9, 2026	36.62	36.62	35.00	35.00	35.00	-3.15%	66,460
Oct 8, 2026	37.35	37.93	35.50	36.14	36.14	-5.38%	74,915
Oct 7, 2026	39.34	39.34	38.50	38.83	38.20	0.60%	81,391
Oct 6, 2026	40.06	40.08	38.47	38.60	37.97	-3.04%	104,821
Oct 5, 2026	39.57	40.05	39.25	39.81	39.16	-0.85%	62,184
Oct 2, 2026	41.55	42.12	40.15	40.15	39.49	-1.07%	74,135
Oct 1, 2026	40.26	41.07	39.60	40.59	39.92	0.65%	30,411
Sep 30, 2026	40.16	41.25	40.16	41.09	39.66	2.83%	86,462
Sep 29, 2026	39.86	40.66	39.40	39.96	38.57	0.53%	34,432
Sep 28, 2026	41.05	41.34	39.41	39.75	38.37	-4.56%	58,288
Sep 25, 2026	42.87	42.87	41.65	41.65	40.20	-3.86%	29,525
Sep 24, 2026	41.23	43.32	40.93	43.32	41.82	3.81%	95,196
Sep 23, 2026	42.83	42.83	41.42	42.40	40.28	-0.67%	114,701
Sep 22, 2026	41.74	42.77	41.61	42.68	40.55	1.89%	20,229
Sep 21, 2026	39.24	43.00	39.24	41.89	39.80	9.78%	103,510
Sep 18, 2026	39.00	39.00	38.00	38.16	36.25	-1.10%	30,310
Sep 17, 2026	37.64	39.25	37.50	38.58	36.66	5.23%	55,415
Sep 16, 2026	37.01	37.76	36.56	37.18	34.83	4.44%	50,048
Sep 15, 2026	36.08	36.69	35.50	35.60	33.35	-0.72%	19,750
Sep 14, 2026	36.90	36.90	34.23	35.86	33.60	-4.86%	57,859
Sep 11, 2026	37.59	38.54	37.08	37.69	35.31	1.21%	47,429
Sep 10, 2026	37.75	37.75	36.96	37.24	34.89	-3.83%	27,281
Sep 9, 2026	38.45	39.47	38.15	39.25	36.28	1.21%	41,907
Sep 8, 2026	37.73	39.36	37.04	38.78	35.84	6.83%	56,373
Sep 4, 2026	36.18	39.00	35.00	36.30	33.55	1.78%	37,694
Sep 3, 2026	35.15	35.81	34.69	35.67	32.97	1.32%	22,973
Sep 2, 2026	35.15	35.84	35.00	35.75	32.54	1.10%	23,008
Sep 1, 2026	34.97	35.65	34.46	35.36	32.18	-0.58%	19,123
Aug 31, 2026	35.79	36.04	35.49	35.57	32.37	0.30%	15,134
Aug 28, 2026	35.83	37.00	35.26	35.46	32.27	-2.26%	29,239
Aug 27, 2026	35.51	36.46	35.04	36.28	33.02	4.57%	20,343
Aug 26, 2026	35.02	35.49	34.65	35.24	31.58	-	43,922
Aug 25, 2026	35.88	36.08	35.20	35.24	31.58	0.69%	28,102
Aug 24, 2026	35.69	35.69	34.26	35.00	31.36	-2.89%	34,756
Aug 21, 2026	36.70	36.82	35.87	36.04	32.29	-1.83%	29,270
Aug 20, 2026	36.25	36.77	35.89	36.71	32.89	0.01%	26,953
Aug 19, 2026	39.25	39.25	36.78	37.35	32.89	-3.61%	75,496
Aug 18, 2026	39.94	39.94	38.49	38.75	34.12	-5.72%	35,308
Aug 17, 2026	41.06	41.86	40.70	41.10	36.20	0.71%	30,710
Aug 14, 2026	41.48	41.64	40.81	40.81	35.94	-1.43%	15,897
Aug 13, 2026	40.56	42.00	40.37	41.41	36.46	2.02%	72,647
Aug 12, 2026	41.29	41.56	40.98	41.25	35.74	3.11%	78,833
Aug 11, 2026	39.86	40.09	39.54	40.01	34.66	0.06%	28,216
Aug 10, 2026	40.20	40.84	39.60	39.98	34.64	-2.89%	34,360
Aug 7, 2026	41.76	41.82	40.22	41.17	35.67	0.79%	43,233
Aug 6, 2026	40.65	41.89	39.41	40.85	35.39	-1.65%	33,013
Aug 5, 2026	41.78	43.05	41.12	42.26	35.99	0.62%	76,858
Aug 4, 2026	40.40	42.27	40.40	42.00	35.77	9.73%	26,806