INYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	55.72	56.10	53.00	55.56	55.56	-2.30%	23,506
Jun 25, 2026	58.71	59.12	54.63	56.87	56.86	0.50%	16,268
Jun 24, 2026	58.06	58.79	56.06	57.56	56.58	0.19%	40,263
Jun 23, 2026	56.73	59.31	56.73	57.45	56.47	-4.93%	28,531
Jun 22, 2026	59.48	60.63	58.83	60.43	59.40	4.87%	34,451
Jun 18, 2026	57.82	59.75	56.73	57.62	56.64	5.82%	35,536
Jun 17, 2026	56.00	56.80	54.29	55.56	53.53	4.43%	39,755
Jun 16, 2026	56.78	57.50	53.20	53.20	51.26	-7.44%	3,913
Jun 15, 2026	58.05	58.05	57.48	57.48	55.38	2.06%	1,969
Jun 12, 2026	53.97	56.68	53.97	56.32	54.26	5.36%	4,378
Jun 11, 2026	52.09	53.46	51.53	53.46	51.50	7.34%	1,020
Jun 10, 2026	50.37	50.37	49.69	49.80	47.98	-0.19%	587
Jun 9, 2026	51.98	52.47	47.50	49.90	48.07	-2.21%	3,573
Jun 8, 2026	50.00	51.91	50.00	51.02	49.15	10.22%	7,398
Jun 5, 2026	49.97	49.97	46.26	46.29	44.60	-10.25%	7,518
Jun 4, 2026	50.49	51.58	50.49	51.58	49.69	-0.60%	2,314