IOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	35.92	36.04	35.92	36.02	36.02	0.91%	4,504
Feb 5, 2026	35.82	35.83	35.66	35.70	35.70	-0.60%	66,608
Feb 4, 2026	36.03	36.07	35.85	35.91	35.91	-0.06%	21,304
Feb 3, 2026	35.77	35.93	35.64	35.93	35.93	0.20%	16,297
Feb 2, 2026	35.60	35.90	35.60	35.86	35.86	0.42%	6,732
Jan 30, 2026	35.95	35.95	35.70	35.71	35.71	-0.67%	10,992
Jan 29, 2026	35.84	35.95	35.84	35.95	35.95	0.53%	18,809
Jan 28, 2026	35.84	35.85	35.75	35.76	35.76	-0.53%	6,496
Jan 27, 2026	35.90	35.95	35.86	35.95	35.95	0.67%	11,786
Jan 26, 2026	35.71	35.81	35.68	35.71	35.71	0.14%	33,552
Jan 23, 2026	35.49	35.66	35.49	35.66	35.66	0.39%	6,981
Jan 22, 2026	35.55	35.60	35.48	35.52	35.52	-	8,948
Jan 21, 2026	35.06	35.52	35.06	35.52	35.52	0.79%	11,816
Jan 20, 2026	35.35	35.36	35.24	35.24	35.24	-0.84%	29,812
Jan 16, 2026	35.53	35.61	35.49	35.54	35.54	0.11%	3,726
Jan 15, 2026	35.51	35.58	35.50	35.50	35.50	0.08%	3,877
Jan 14, 2026	35.48	35.51	35.42	35.47	35.47	0.23%	6,351
Jan 13, 2026	35.45	35.45	35.39	35.39	35.39	-0.34%	9,617
Jan 12, 2026	35.42	35.54	35.42	35.51	35.51	0.34%	7,124
Jan 9, 2026	35.37	35.46	35.37	35.39	35.39	0.45%	9,354
Jan 8, 2026	35.24	35.26	35.16	35.23	35.23	-0.06%	14,434
Jan 7, 2026	35.30	35.30	35.24	35.25	35.25	-0.15%	3,618
Jan 6, 2026	35.30	35.36	35.28	35.30	35.30	0.12%	30,104
Jan 5, 2026	35.07	35.32	35.07	35.26	35.26	0.64%	342,283
Jan 2, 2026	35.00	35.21	34.99	35.04	35.03	0.50%	25,569
Dec 31, 2025	34.87	34.92	34.86	34.86	34.86	-0.34%	2,695
Dec 30, 2025	35.06	35.06	34.95	34.98	34.98	0.16%	5,776
Dec 29, 2025	34.90	34.97	34.88	34.93	34.93	-0.11%	9,883
Dec 26, 2025	34.95	34.96	34.93	34.96	34.96	0.11%	1,907
Dec 24, 2025	34.92	34.97	34.92	34.93	34.93	0.01%	1,235
Dec 23, 2025	34.88	34.96	34.85	34.92	34.92	0.39%	36,394
Dec 22, 2025	34.77	34.79	34.73	34.78	34.78	0.07%	7,177
Dec 19, 2025	34.67	34.80	34.67	34.76	34.76	0.47%	11,285
Dec 18, 2025	34.61	34.69	34.54	34.60	34.60	0.37%	11,263
Dec 17, 2025	34.53	34.62	34.43	34.47	34.47	-0.49%	4,051
Dec 16, 2025	34.63	34.67	34.56	34.64	34.64	-0.26%	22,273
Dec 15, 2025	34.71	34.78	34.66	34.73	34.73	0.29%	14,190
Dec 12, 2025	34.73	34.73	34.58	34.63	34.63	-0.21%	10,116
Dec 11, 2025	34.63	34.76	34.62	34.70	34.70	0.29%	38,595
Dec 10, 2025	34.45	34.60	34.38	34.60	34.60	0.73%	7,057
Dec 9, 2025	34.48	34.48	34.34	34.35	34.35	-0.17%	10,235
Dec 8, 2025	34.43	34.43	34.37	34.41	34.41	-0.29%	7,121
Dec 5, 2025	34.47	34.54	34.44	34.51	34.51	0.26%	6,034
Dec 4, 2025	34.47	34.50	34.42	34.42	34.42	0.12%	7,204
Dec 3, 2025	34.41	34.46	34.32	34.38	34.38	0.14%	19,778
Dec 2, 2025	34.27	34.37	34.25	34.33	34.33	0.24%	8,392
Dec 1, 2025	34.32	34.32	34.25	34.25	34.25	-0.29%	73,433
Nov 28, 2025	34.22	34.38	34.22	34.35	34.35	0.10%	2,271
Nov 26, 2025	34.12	34.32	34.12	34.32	34.32	0.63%	6,792
Nov 25, 2025	33.83	34.14	33.83	34.10	34.10	0.76%	14,979