IOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	32.10	32.18	31.95	32.17	32.17	-0.39%	9,439
Jul 31, 2025	32.32	32.32	32.16	32.29	32.29	-0.66%	5,688
Jul 30, 2025	32.62	32.70	32.42	32.51	32.51	-0.73%	4,035
Jul 29, 2025	32.79	32.79	32.69	32.75	32.75	-0.12%	4,133
Jul 28, 2025	32.89	32.89	32.76	32.78	32.78	-1.32%	3,816
Jul 25, 2025	33.10	33.22	33.10	33.22	33.22	0.03%	551
Jul 24, 2025	33.33	33.33	33.21	33.21	33.21	-0.54%	2,677
Jul 23, 2025	32.94	33.39	32.94	33.39	33.39	1.80%	1,318
Jul 22, 2025	32.70	32.82	32.70	32.80	32.80	0.35%	1,872
Jul 21, 2025	32.52	32.78	32.52	32.68	32.68	0.45%	4,268
Jul 18, 2025	32.54	32.58	32.47	32.54	32.54	-0.15%	4,226
Jul 17, 2025	32.57	32.59	32.48	32.59	32.59	0.12%	3,446
Jul 16, 2025	32.48	32.59	32.33	32.55	32.55	0.24%	10,380
Jul 15, 2025	32.71	32.71	32.42	32.47	32.47	-0.78%	62,371
Jul 14, 2025	32.62	32.77	32.62	32.73	32.73	0.11%	7,932
Jul 11, 2025	32.69	32.79	32.68	32.69	32.69	-0.73%	13,985
Jul 10, 2025	32.94	32.98	32.93	32.93	32.93	-0.16%	4,986
Jul 9, 2025	32.97	32.98	32.87	32.98	32.98	0.57%	4,298
Jul 8, 2025	32.71	32.84	32.64	32.80	32.80	0.54%	27,504
Jul 7, 2025	32.80	32.80	32.60	32.62	32.62	-0.80%	2,714
Jul 3, 2025	32.87	32.97	32.80	32.88	32.88	0.08%	18,704
Jul 2, 2025	32.76	32.87	32.76	32.86	32.86	0.26%	9,505
Jul 1, 2025	32.71	32.83	32.71	32.77	32.77	-0.32%	11,727
Jun 30, 2025	32.70	32.89	32.70	32.87	32.87	0.13%	33,953
Jun 27, 2025	32.71	32.95	32.70	32.83	32.83	0.64%	68,248
Jun 26, 2025	32.59	32.68	32.51	32.62	32.62	0.94%	10,977
Jun 25, 2025	32.32	32.41	32.27	32.32	32.32	-0.56%	18,953
Jun 24, 2025	32.32	32.56	32.32	32.50	32.50	1.09%	19,754
Jun 23, 2025	31.90	32.15	31.90	32.15	32.15	0.50%	4,590
Jun 20, 2025	32.30	32.30	31.99	31.99	31.99	-0.78%	33,290
Jun 18, 2025	32.27	32.35	32.16	32.24	32.24	0.31%	3,162
Jun 17, 2025	32.38	32.43	32.14	32.14	32.14	-1.10%	3,698
Jun 16, 2025	32.62	32.70	32.50	32.50	32.50	0.28%	1,714
Jun 13, 2025	32.37	32.58	32.37	32.40	32.40	-0.75%	6,591
Jun 12, 2025	32.74	32.77	32.64	32.65	32.65	0.41%	23,136
Jun 11, 2025	32.78	32.78	32.50	32.52	32.52	-0.10%	85,178
Jun 10, 2025	32.61	32.63	32.50	32.55	32.55	0.24%	3,699
Jun 9, 2025	32.40	32.62	32.40	32.47	32.47	-0.20%	45,162
Jun 6, 2025	32.56	32.56	32.48	32.54	32.54	0.31%	27,677
Jun 5, 2025	32.51	32.51	32.44	32.44	32.44	-0.12%	2,893
Jun 4, 2025	32.45	32.53	32.45	32.47	32.47	0.39%	1,675
Jun 3, 2025	32.30	32.40	32.30	32.35	32.35	-0.53%	3,583
Jun 2, 2025	32.32	32.52	32.30	32.52	32.52	0.82%	15,482
May 30, 2025	32.24	32.30	32.13	32.26	32.26	0.12%	6,312
May 29, 2025	32.14	32.26	32.14	32.22	32.22	0.31%	3,126
May 28, 2025	32.05	32.20	32.05	32.12	32.12	-0.77%	37,272
May 27, 2025	32.38	32.44	32.31	32.37	32.37	1.01%	20,334
May 23, 2025	31.91	32.12	31.91	32.04	32.04	0.02%	5,226
May 22, 2025	32.03	32.07	31.93	32.04	32.04	-0.09%	3,209
May 21, 2025	32.30	32.30	32.03	32.07	32.07	-0.37%	7,001