Innovator International Developed Power Buffer ETF - October (IOCT)
NYSEARCA: IOCT · Real-Time Price · USD
32.26
+0.04 (0.12%)
At close: May 30, 2025, 4:00 PM
32.26
0.00 (0.00%)
After-hours: May 30, 2025, 8:00 PM EDT
IOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 32.24 | 32.30 | 32.13 | 32.26 | 32.26 | 0.12% | 6,312 |
| May 29, 2025 | 32.14 | 32.26 | 32.14 | 32.22 | 32.22 | 0.31% | 3,126 |
| May 28, 2025 | 32.05 | 32.20 | 32.05 | 32.12 | 32.12 | -0.77% | 37,272 |
| May 27, 2025 | 32.38 | 32.44 | 32.31 | 32.37 | 32.37 | 1.01% | 20,334 |
| May 23, 2025 | 31.91 | 32.12 | 31.91 | 32.04 | 32.04 | 0.02% | 5,226 |
| May 22, 2025 | 32.03 | 32.07 | 31.93 | 32.04 | 32.04 | -0.09% | 3,209 |
| May 21, 2025 | 32.30 | 32.30 | 32.03 | 32.07 | 32.07 | -0.37% | 7,001 |
| May 20, 2025 | 32.13 | 32.21 | 32.12 | 32.19 | 32.19 | 0.45% | 22,397 |
| May 19, 2025 | 31.95 | 32.04 | 31.95 | 32.04 | 32.04 | 0.51% | 25,435 |
| May 16, 2025 | 31.87 | 31.88 | 31.87 | 31.88 | 31.88 | 0.19% | 363 |
| May 15, 2025 | 31.77 | 31.82 | 31.72 | 31.82 | 31.82 | 0.71% | 3,560 |
| May 14, 2025 | 31.79 | 31.79 | 31.59 | 31.60 | 31.60 | -0.14% | 135,200 |
| May 13, 2025 | 31.51 | 31.77 | 31.51 | 31.64 | 31.64 | -0.07% | 18,319 |
| May 12, 2025 | 31.64 | 31.69 | 31.59 | 31.66 | 31.66 | 0.36% | 6,782 |
| May 9, 2025 | 31.58 | 31.65 | 31.53 | 31.55 | 31.55 | -0.09% | 115,746 |
| May 8, 2025 | 31.57 | 31.62 | 31.51 | 31.58 | 31.58 | -0.22% | 33,411 |
| May 7, 2025 | 31.66 | 31.70 | 31.59 | 31.65 | 31.65 | - | 25,173 |
| May 6, 2025 | 31.52 | 31.75 | 31.52 | 31.65 | 31.65 | -0.25% | 6,269 |
| May 5, 2025 | 31.75 | 31.77 | 31.66 | 31.73 | 31.73 | 0.09% | 16,442 |
| May 2, 2025 | 31.51 | 31.70 | 31.51 | 31.70 | 31.70 | 1.18% | 88,496 |
| May 1, 2025 | 31.43 | 31.43 | 31.25 | 31.33 | 31.33 | -0.10% | 96,442 |
| Apr 30, 2025 | 31.34 | 31.40 | 31.20 | 31.36 | 31.36 | -0.05% | 22,594 |
| Apr 29, 2025 | 31.33 | 31.42 | 31.30 | 31.38 | 31.38 | 0.11% | 21,909 |
| Apr 28, 2025 | 31.43 | 31.43 | 31.15 | 31.34 | 31.34 | 0.38% | 62,793 |
| Apr 25, 2025 | 31.10 | 31.23 | 31.10 | 31.22 | 31.22 | 0.38% | 37,335 |
| Apr 24, 2025 | 31.00 | 31.11 | 31.00 | 31.11 | 31.11 | 0.99% | 33,951 |
| Apr 23, 2025 | 30.97 | 30.99 | 30.80 | 30.80 | 30.80 | -0.10% | 12,716 |
| Apr 22, 2025 | 30.73 | 30.89 | 30.69 | 30.83 | 30.83 | 1.48% | 4,425 |
| Apr 21, 2025 | 30.54 | 30.56 | 30.33 | 30.38 | 30.38 | -0.36% | 4,893 |
| Apr 17, 2025 | 30.42 | 30.57 | 30.42 | 30.49 | 30.49 | 0.73% | 5,619 |
| Apr 16, 2025 | 30.42 | 30.50 | 30.22 | 30.27 | 30.27 | -0.72% | 5,551 |
| Apr 15, 2025 | 30.51 | 30.52 | 30.42 | 30.49 | 30.49 | 0.64% | 6,653 |
| Apr 14, 2025 | 30.02 | 30.30 | 30.02 | 30.30 | 30.30 | 0.95% | 5,231 |
| Apr 11, 2025 | 29.87 | 30.08 | 29.81 | 30.01 | 30.01 | 1.32% | 26,191 |
| Apr 10, 2025 | 29.42 | 29.76 | 29.42 | 29.62 | 29.62 | -1.04% | 11,228 |
| Apr 9, 2025 | 29.08 | 29.99 | 28.95 | 29.93 | 29.93 | 3.31% | 10,029 |
| Apr 8, 2025 | 29.31 | 29.50 | 28.97 | 28.97 | 28.97 | 0.08% | 62,856 |
| Apr 7, 2025 | 28.73 | 29.32 | 28.73 | 28.95 | 28.95 | -1.36% | 16,567 |
| Apr 4, 2025 | 29.91 | 29.93 | 29.35 | 29.35 | 29.35 | -3.45% | 16,990 |
| Apr 3, 2025 | 30.65 | 30.65 | 30.34 | 30.40 | 30.40 | -1.07% | 53,433 |
| Apr 2, 2025 | 30.64 | 30.73 | 30.58 | 30.73 | 30.73 | 0.20% | 30,288 |
| Apr 1, 2025 | 30.56 | 30.71 | 30.52 | 30.67 | 30.67 | 0.07% | 48,624 |
| Mar 31, 2025 | 30.62 | 30.65 | 30.50 | 30.65 | 30.65 | -0.40% | 12,419 |
| Mar 28, 2025 | 30.87 | 30.87 | 30.77 | 30.77 | 30.77 | -0.52% | 9,207 |
| Mar 27, 2025 | 30.92 | 30.99 | 30.88 | 30.93 | 30.93 | 0.12% | 14,052 |
| Mar 26, 2025 | 31.05 | 31.06 | 30.80 | 30.90 | 30.90 | -0.79% | 2,424,232 |
| Mar 25, 2025 | 31.21 | 31.21 | 31.08 | 31.14 | 31.14 | 0.20% | 17,986 |
| Mar 24, 2025 | 30.97 | 31.08 | 30.97 | 31.08 | 31.08 | 0.03% | 33,053 |
| Mar 21, 2025 | 31.14 | 31.14 | 30.97 | 31.07 | 31.07 | -0.32% | 13,229 |
| Mar 20, 2025 | 31.13 | 31.18 | 31.06 | 31.17 | 31.17 | -0.45% | 82,739 |