IOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	34.12	34.25	34.12	34.30	-	0.59%	5,467
Nov 25, 2025	33.83	34.14	33.83	34.10	34.10	0.76%	14,979
Nov 24, 2025	33.81	33.86	33.75	33.84	33.84	0.19%	27,186
Nov 21, 2025	33.86	33.86	33.65	33.78	33.78	0.75%	17,921
Nov 20, 2025	33.87	33.91	33.49	33.53	33.53	-0.66%	33,027
Nov 19, 2025	33.85	33.85	33.70	33.75	33.75	-0.18%	4,771
Nov 18, 2025	33.87	33.88	33.70	33.81	33.81	-0.67%	7,415
Nov 17, 2025	34.23	34.34	34.02	34.04	34.04	-0.83%	6,633
Nov 14, 2025	34.34	34.38	34.28	34.33	34.33	-0.19%	11,894
Nov 13, 2025	34.55	34.56	34.33	34.39	34.39	-0.52%	18,864
Nov 12, 2025	34.53	34.61	34.52	34.57	34.57	0.34%	26,579
Nov 11, 2025	34.42	34.52	34.41	34.46	34.45	0.40%	7,303
Nov 10, 2025	34.25	34.37	34.18	34.32	34.32	0.59%	40,874
Nov 7, 2025	34.01	34.12	33.94	34.12	34.12	0.14%	31,833
Nov 6, 2025	34.13	34.15	34.00	34.07	34.07	-0.13%	46,390
Nov 5, 2025	34.05	34.26	34.00	34.12	34.12	0.38%	18,570
Nov 4, 2025	34.07	34.13	33.98	33.99	33.99	-0.66%	19,224
Nov 3, 2025	34.41	34.41	34.14	34.21	34.21	-0.09%	14,304
Oct 31, 2025	34.29	34.29	34.12	34.24	34.24	-0.08%	65,506
Oct 30, 2025	34.28	34.35	34.23	34.27	34.27	-0.18%	19,670
Oct 29, 2025	34.45	34.49	34.31	34.33	34.33	-0.36%	16,770
Oct 28, 2025	34.45	34.53	34.42	34.45	34.45	-0.01%	59,804
Oct 27, 2025	34.49	34.50	34.40	34.46	34.46	0.31%	76,181
Oct 24, 2025	34.30	34.41	34.29	34.35	34.35	-	19,429
Oct 23, 2025	34.26	34.38	34.26	34.35	34.35	0.16%	16,264
Oct 22, 2025	34.34	34.38	34.21	34.30	34.30	-0.07%	34,951
Oct 21, 2025	34.34	34.41	34.31	34.32	34.32	-0.43%	38,900
Oct 20, 2025	34.43	34.49	34.32	34.47	34.47	0.56%	38,127
Oct 17, 2025	34.19	34.33	34.17	34.28	34.28	-	55,158
Oct 16, 2025	34.46	34.46	34.18	34.28	34.28	0.41%	66,881
Oct 15, 2025	34.09	34.24	34.09	34.14	34.14	0.02%	36,857
Oct 14, 2025	33.93	34.21	33.88	34.13	34.13	0.42%	67,956
Oct 13, 2025	34.16	34.16	33.91	33.99	33.99	0.14%	39,969
Oct 10, 2025	34.29	34.29	33.89	33.94	33.94	-0.93%	185,978
Oct 9, 2025	34.51	34.51	34.16	34.26	34.26	-0.41%	44,918
Oct 8, 2025	34.57	34.57	34.30	34.40	34.40	0.06%	87,579
Oct 7, 2025	34.42	34.42	34.32	34.38	34.38	-0.37%	119,989
Oct 6, 2025	34.52	34.54	34.40	34.51	34.51	0.03%	64,325
Oct 3, 2025	34.59	34.59	34.38	34.50	34.50	0.47%	104,919
Oct 2, 2025	34.48	34.48	34.15	34.34	34.34	0.06%	140,116
Oct 1, 2025	34.42	34.42	34.17	34.32	34.32	0.44%	603,424
Sep 30, 2025	33.95	34.20	33.95	34.17	34.17	0.59%	462,276
Sep 29, 2025	33.95	34.03	33.87	33.97	33.97	0.39%	112,428
Sep 26, 2025	33.74	33.87	33.66	33.84	33.84	0.73%	39,438
Sep 25, 2025	33.64	33.64	33.47	33.59	33.59	-0.70%	66,251
Sep 24, 2025	33.81	33.89	33.74	33.83	33.83	-0.63%	16,415
Sep 23, 2025	34.24	34.24	33.98	34.04	34.04	-0.12%	5,967
Sep 22, 2025	33.96	34.12	33.92	34.08	34.08	0.28%	9,363
Sep 19, 2025	34.00	34.02	33.79	33.99	33.99	-0.33%	11,062
Sep 18, 2025	33.96	34.13	33.96	34.10	34.10	0.30%	5,056