IOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	33.93	34.21	33.88	34.13	34.13	0.42%	67,956
Oct 13, 2025	34.16	34.16	33.91	33.99	33.99	0.14%	39,969
Oct 10, 2025	34.29	34.29	33.89	33.94	33.94	-0.93%	185,978
Oct 9, 2025	34.51	34.51	34.16	34.26	34.26	-0.41%	44,918
Oct 8, 2025	34.57	34.57	34.30	34.40	34.40	0.06%	87,579
Oct 7, 2025	34.42	34.42	34.32	34.38	34.38	-0.37%	119,989
Oct 6, 2025	34.52	34.54	34.40	34.51	34.51	0.03%	64,325
Oct 3, 2025	34.59	34.59	34.38	34.50	34.50	0.47%	104,919
Oct 2, 2025	34.48	34.48	34.15	34.34	34.34	0.06%	140,116
Oct 1, 2025	34.42	34.42	34.17	34.32	34.32	0.44%	603,424
Sep 30, 2025	33.95	34.20	33.95	34.17	34.17	0.59%	462,276
Sep 29, 2025	33.95	34.03	33.87	33.97	33.97	0.39%	112,428
Sep 26, 2025	33.74	33.87	33.66	33.84	33.84	0.73%	39,438
Sep 25, 2025	33.64	33.64	33.47	33.59	33.59	-0.70%	66,251
Sep 24, 2025	33.81	33.89	33.74	33.83	33.83	-0.63%	16,415
Sep 23, 2025	34.24	34.24	33.98	34.04	34.04	-0.12%	5,967
Sep 22, 2025	33.96	34.12	33.92	34.08	34.08	0.28%	9,363
Sep 19, 2025	34.00	34.02	33.79	33.99	33.99	-0.33%	11,062
Sep 18, 2025	33.96	34.13	33.96	34.10	34.10	0.30%	5,056
Sep 17, 2025	34.15	34.22	33.92	34.00	34.00	-0.35%	13,054
Sep 16, 2025	34.19	34.19	34.09	34.12	34.12	-0.23%	6,613
Sep 15, 2025	33.91	34.24	33.91	34.20	34.20	0.56%	9,020
Sep 12, 2025	34.03	34.03	33.88	34.01	34.01	-0.31%	3,485
Sep 11, 2025	33.84	34.12	33.84	34.11	34.11	0.97%	18,653
Sep 10, 2025	33.89	33.89	33.78	33.78	33.78	-0.13%	3,811
Sep 9, 2025	33.83	33.84	33.68	33.83	33.83	-0.11%	3,715
Sep 8, 2025	33.79	33.87	33.79	33.87	33.87	0.89%	3,760
Sep 5, 2025	33.59	33.59	33.55	33.57	33.57	0.41%	599
Sep 4, 2025	33.34	33.46	33.29	33.43	33.43	0.67%	18,179
Sep 3, 2025	33.05	33.24	33.05	33.21	33.21	0.20%	10,943
Sep 2, 2025	33.04	33.18	32.97	33.14	33.14	-1.04%	3,529
Aug 29, 2025	33.48	33.51	33.44	33.49	33.49	-0.51%	4,437
Aug 28, 2025	33.67	33.67	33.60	33.66	33.66	0.49%	3,087
Aug 27, 2025	33.43	33.50	33.43	33.49	33.49	-0.34%	17,479
Aug 26, 2025	33.61	33.62	33.54	33.61	33.61	-0.10%	1,421
Aug 25, 2025	33.76	33.76	33.62	33.64	33.64	-0.98%	10,135
Aug 22, 2025	33.65	34.04	33.65	33.97	33.97	1.18%	3,017
Aug 21, 2025	33.74	33.74	33.56	33.58	33.58	-0.39%	2,444
Aug 20, 2025	33.67	33.77	33.62	33.71	33.71	0.14%	4,606
Aug 19, 2025	33.70	33.77	33.59	33.66	33.66	0.03%	2,525
Aug 18, 2025	33.56	33.65	33.55	33.65	33.65	0.08%	10,969
Aug 15, 2025	33.55	33.71	33.55	33.62	33.62	0.34%	7,821
Aug 14, 2025	33.36	33.53	33.36	33.51	33.51	0.04%	6,281
Aug 13, 2025	33.37	33.53	33.37	33.49	33.49	0.44%	6,173
Aug 12, 2025	33.14	33.38	33.11	33.35	33.35	1.11%	6,963
Aug 11, 2025	32.98	33.04	32.95	32.98	32.98	-0.41%	9,366
Aug 8, 2025	33.03	33.17	33.03	33.12	33.12	0.57%	5,260
Aug 7, 2025	32.86	32.95	32.81	32.93	32.93	0.67%	3,820
Aug 6, 2025	32.60	32.71	32.60	32.71	32.71	0.56%	2,861
Aug 5, 2025	32.50	32.61	32.41	32.53	32.53	0.11%	9,443