Skip to main content
Innovator International Developed Power Buffer ETF - October (IOCT)
NYSEARCA: IOCT · Real-Time Price · USD
29.19
+0.01 (0.03%)
Dec 20, 2024, 3:46 PM EST - Market closed

IOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202429.0629.2829.0629.2229.220.13%108,392
Dec 19, 202429.3429.3429.1829.1829.18-0.33%77,861
Dec 18, 202429.5529.6829.2829.2829.28-1.24%8,206
Dec 17, 202429.6629.6829.6329.6529.65-0.12%11,370
Dec 16, 202429.6929.7329.6829.6829.68-0.10%818
Dec 13, 202429.7029.7329.6529.7129.71-0.12%4,319
Dec 12, 202429.8429.8429.7029.7529.75-0.65%4,303
Dec 11, 202429.8629.9429.8429.9429.940.37%6,050
Dec 10, 202429.9029.9029.8129.8329.83-0.45%11,381
Dec 9, 202430.0030.0129.9529.9729.970.08%3,521
Dec 6, 202429.9930.0329.9029.9429.940.10%11,662
Dec 5, 202429.9430.0129.9129.9129.91-0.03%19,829
Dec 4, 202429.9129.9529.8529.9229.920.07%25,092
Dec 3, 202429.8829.9129.8129.9029.900.37%16,813
Dec 2, 202429.7829.7929.6529.7929.790.27%430,752
Nov 29, 202429.7129.7129.7129.7129.710.73%80
Nov 27, 202429.4629.5029.4429.5029.500.36%4,221
Nov 26, 202429.5029.5029.3829.3929.39-0.39%12,036
Nov 25, 202429.5329.5729.4729.5129.510.32%3,830
Nov 22, 202429.3729.4829.3729.4129.410.24%3,880
Nov 21, 202429.3229.4329.3229.3429.34-0.24%15,061
Nov 20, 202429.3729.4129.2929.4129.41-0.03%7,274
Nov 19, 202429.3929.4529.3429.4229.42-0.30%6,311
Nov 18, 202429.4029.5129.3929.5129.510.30%3,551
Nov 15, 202429.3929.4429.3929.4229.42-0.26%3,800
Nov 14, 202429.5929.5929.4529.5029.500.19%6,607
Nov 13, 202429.4629.4929.3629.4529.45-0.36%8,999
Nov 12, 202429.6829.6829.4129.5529.55-1.01%10,605
Nov 11, 202429.9729.9729.7929.8529.85-0.03%9,100
Nov 8, 202429.9229.9229.7729.8629.86-0.76%11,290
Nov 7, 202429.9330.0929.9330.0930.090.91%14,347
Nov 6, 202429.7029.8429.6929.8229.82-0.67%28,639
Nov 5, 202429.9830.1029.9830.0230.020.33%12,709
Nov 4, 202429.9430.0029.8429.9229.920.17%9,072
Nov 1, 202429.9729.9729.8029.8729.870.07%25,799
Oct 31, 202429.7629.9029.6829.8529.85-0.10%75,852
Oct 30, 202429.9430.0129.8829.8829.88-0.60%9,497
Oct 29, 202430.1130.1130.0130.0630.06-0.27%17,824
Oct 28, 202430.0730.1530.0430.1430.140.47%13,027
Oct 25, 202430.1130.1229.9530.0030.00-0.19%14,566
Oct 24, 202429.9930.0629.9730.0630.060.38%16,004
Oct 23, 202429.9829.9829.8429.9429.94-0.65%25,061
Oct 22, 202430.2130.2130.0830.1430.14-34,462
Oct 21, 202430.2930.2930.1230.1430.14-0.95%21,403
Oct 18, 202430.4030.4930.3330.4330.430.40%189,142
Oct 17, 202430.3930.3930.2230.3130.310.11%21,588
Oct 16, 202430.3430.3430.2130.2830.280.02%25,983
Oct 15, 202430.4930.4930.2030.2730.27-0.98%18,003
Oct 14, 202430.5430.5730.4830.5730.570.20%16,501
Oct 11, 202430.4330.5330.4330.5130.510.41%26,460
Oct 10, 202430.4130.4930.2930.3930.39-0.03%31,366
Oct 9, 202430.3330.4530.3330.4030.400.07%12,730
Oct 8, 202430.3730.4030.3030.3830.38-0.02%47,325
Oct 7, 202430.4630.5130.3730.3830.38-0.34%25,717
Oct 4, 202430.4430.5430.4330.4930.490.05%76,425
Oct 3, 202430.4530.4930.3630.4730.47-0.46%67,897
Oct 2, 202430.7130.7130.5030.6130.61-0.26%121,568
Oct 1, 202430.8830.8830.5030.6930.69-0.31%746,093
Sep 30, 202430.7130.8430.7130.7930.790.02%124,987
Sep 27, 202430.7930.8330.7530.7830.780.02%310,506
Sep 26, 202430.7130.8230.7130.7830.780.21%19,697
Sep 25, 202430.7030.7730.6830.7130.71-0.03%28,158
Sep 24, 202430.6730.7630.6730.7230.720.10%7,395
Sep 23, 202430.6830.7130.6430.6930.690.16%23,559
Sep 20, 202430.5830.6430.5830.6430.64-0.10%15,188
Sep 19, 202430.6430.7230.6330.6730.670.83%7,453
Sep 18, 202430.4230.5730.4230.4230.42-0.16%6,159
Sep 17, 202430.4930.4930.4530.4730.47-0.25%9,825
Sep 16, 202430.5530.5530.4830.5530.550.39%17,185
Sep 13, 202430.4830.5030.4130.4330.430.15%4,245
Sep 12, 202430.2330.4230.2330.3830.380.51%5,069
Sep 11, 202429.8930.2329.8930.2330.230.39%64,027
Sep 10, 202430.0630.1130.0630.1130.11-0.19%683
Sep 9, 202430.2130.2130.1730.1730.170.74%514
Sep 6, 202430.1630.1629.9429.9429.94-1.01%732
Sep 5, 202430.3430.3430.1930.2530.25-0.02%4,804
Sep 4, 202430.3030.3230.1930.2630.26-0.20%1,377
Sep 3, 202430.3930.4630.3230.3230.32-0.59%3,223
Aug 30, 202430.5030.5030.4330.5030.500.13%6,231
Aug 29, 202430.4530.4630.4530.4630.460.18%615
Aug 28, 202430.4330.4330.3530.4130.41-0.08%2,740
Aug 27, 202430.4130.4330.3930.4330.430.14%6,742
Aug 26, 202430.3630.4230.3430.3930.390.02%14,888
Aug 23, 202430.4030.4030.3730.3830.380.58%2,196
Aug 22, 202430.2230.2630.2030.2030.20-0.25%3,691
Aug 21, 202430.2630.2830.2630.2830.280.28%417
Aug 20, 202430.2330.2430.1530.2030.20-0.15%1,510
Aug 19, 202430.1930.2730.1030.2430.240.70%1,376
Aug 16, 202430.0030.0629.9730.0330.030.34%2,880
Aug 15, 202429.9529.9729.9029.9329.930.84%1,988
Aug 14, 202429.6329.6829.6229.6829.680.32%2,282
Aug 13, 202429.5229.5929.5229.5929.591.42%3,062
Aug 12, 202429.1429.2829.1429.1729.17-0.13%8,796
Aug 9, 202429.0929.2129.0829.2129.210.49%733
Aug 8, 202429.0329.0829.0129.0729.071.34%1,812
Aug 7, 202429.0429.0428.6828.6828.680.34%752
Aug 6, 202428.5328.6028.5328.5928.590.26%8,828
Aug 5, 202428.3628.6428.3628.5128.51-1.62%136,211
Aug 2, 202428.9228.9828.9228.9828.98-1.31%12,893
Aug 1, 202429.3929.4029.2829.3729.37-1.76%1,949