Skip to main content
Innovator International Developed Power Buffer ETF - October (IOCT)
NYSEARCA: IOCT · Real-Time Price · USD
30.53
-0.12 (-0.38%)
Feb 21, 2025, 3:50 PM EST - Market closed

IOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202530.6730.6730.4930.5330.53-0.38%35,887
Feb 20, 202530.6730.6830.5530.6530.650.35%14,780
Feb 19, 202530.5630.6030.4830.5430.54-0.69%31,403
Feb 18, 202530.6630.8830.6630.7530.750.52%38,159
Feb 14, 202530.6630.6630.5930.5930.590.18%15,087
Feb 13, 202530.3830.6030.3830.5430.540.65%10,734
Feb 12, 202530.1830.3930.1830.3430.340.21%15,727
Feb 11, 202530.2930.3130.1830.2830.280.16%12,068
Feb 10, 202530.1830.2330.1730.2330.230.42%7,702
Feb 7, 202530.1930.1930.1130.1130.11-0.50%4,114
Feb 6, 202530.2430.2830.1930.2630.260.26%29,454
Feb 5, 202530.0730.1830.0730.1830.180.51%3,244
Feb 4, 202529.8930.0529.8930.0230.020.53%56,037
Feb 3, 202529.7729.9429.7529.8629.86-0.58%43,648
Jan 31, 202530.2230.2230.0430.0430.04-0.42%19,172
Jan 30, 202530.1430.2230.1430.1730.170.57%5,224
Jan 29, 202530.0130.0329.9530.0030.000.05%4,041
Jan 28, 202530.0130.0129.9229.9829.98-0.03%6,026
Jan 27, 202529.9830.0129.9629.9929.99-0.05%9,953
Jan 24, 202529.9930.0729.9530.0130.010.30%17,943
Jan 23, 202529.8929.9429.8429.9229.920.32%6,759
Jan 22, 202529.8529.8629.7929.8229.82-0.04%10,073
Jan 21, 202529.8029.8429.7229.8329.830.91%6,649
Jan 17, 202529.4829.6329.4829.5629.560.28%9,158
Jan 16, 202529.4529.5629.4529.4829.480.06%6,629
Jan 15, 202529.4029.4829.3929.4629.460.69%5,572
Jan 14, 202529.2229.3229.1929.2629.260.08%19,355
Jan 13, 202529.1329.2429.1329.2429.24-0.05%13,436
Jan 10, 202529.3029.3729.2129.2529.25-0.68%14,835
Jan 8, 202529.3229.4729.3229.4529.45-0.23%8,982
Jan 7, 202529.5529.5529.4329.5229.520.21%13,181
Jan 6, 202529.4029.5329.4029.4629.460.42%2,154
Jan 3, 202529.3029.3529.2629.3429.340.19%2,923
Jan 2, 202529.3129.3429.2629.2829.28-0.08%9,821
Dec 31, 202429.3429.3629.2829.3029.300.02%11,809
Dec 30, 202429.2629.3429.2529.3029.30-0.33%18,993
Dec 27, 202429.4629.4629.3429.4029.40-0.06%6,815
Dec 26, 202429.3529.4429.3529.4129.410.21%4,335
Dec 24, 202429.2829.3529.2829.3529.350.20%9,007
Dec 23, 202429.1729.2929.1629.2929.290.25%9,322
Dec 20, 202429.0629.2829.0629.2229.220.13%108,392
Dec 19, 202429.3429.3429.1829.1829.18-0.33%77,861
Dec 18, 202429.5529.6829.2829.2829.28-1.24%8,206
Dec 17, 202429.6629.6829.6329.6529.65-0.12%11,370
Dec 16, 202429.6929.7329.6829.6829.68-0.10%818
Dec 13, 202429.7029.7329.6529.7129.71-0.12%4,319
Dec 12, 202429.8429.8429.7029.7529.75-0.65%4,303
Dec 11, 202429.8629.9429.8429.9429.940.37%6,050
Dec 10, 202429.9029.9029.8129.8329.83-0.45%11,381
Dec 9, 202430.0030.0129.9529.9729.970.08%3,521
Dec 6, 202429.9930.0329.9029.9429.940.10%11,662
Dec 5, 202429.9430.0129.9129.9129.91-0.03%19,829
Dec 4, 202429.9129.9529.8529.9229.920.07%25,092
Dec 3, 202429.8829.9129.8129.9029.900.37%16,813
Dec 2, 202429.7829.7929.6529.7929.790.27%430,752
Nov 29, 202429.7129.7129.7129.7129.710.73%80
Nov 27, 202429.4629.5029.4429.5029.500.36%4,221
Nov 26, 202429.5029.5029.3829.3929.39-0.39%12,036
Nov 25, 202429.5329.5729.4729.5129.510.32%3,830
Nov 22, 202429.3729.4829.3729.4129.410.24%3,880
Nov 21, 202429.3229.4329.3229.3429.34-0.24%15,061
Nov 20, 202429.3729.4129.2929.4129.41-0.03%7,274
Nov 19, 202429.3929.4529.3429.4229.42-0.30%6,311
Nov 18, 202429.4029.5129.3929.5129.510.30%3,551
Nov 15, 202429.3929.4429.3929.4229.42-0.26%3,800
Nov 14, 202429.5929.5929.4529.5029.500.19%6,607
Nov 13, 202429.4629.4929.3629.4529.45-0.36%8,999
Nov 12, 202429.6829.6829.4129.5529.55-1.01%10,605
Nov 11, 202429.9729.9729.7929.8529.85-0.03%9,100
Nov 8, 202429.9229.9229.7729.8629.86-0.76%11,290
Nov 7, 202429.9330.0929.9330.0930.090.91%14,347
Nov 6, 202429.7029.8429.6929.8229.82-0.67%28,639
Nov 5, 202429.9830.1029.9830.0230.020.33%12,709
Nov 4, 202429.9430.0029.8429.9229.920.17%9,072
Nov 1, 202429.9729.9729.8029.8729.870.07%25,799
Oct 31, 202429.7629.9029.6829.8529.85-0.10%75,852
Oct 30, 202429.9430.0129.8829.8829.88-0.60%9,497
Oct 29, 202430.1130.1130.0130.0630.06-0.27%17,824
Oct 28, 202430.0730.1530.0430.1430.140.47%13,027
Oct 25, 202430.1130.1229.9530.0030.00-0.19%14,566
Oct 24, 202429.9930.0629.9730.0630.060.38%16,004
Oct 23, 202429.9829.9829.8429.9429.94-0.65%25,061
Oct 22, 202430.2130.2130.0830.1430.14-34,462
Oct 21, 202430.2930.2930.1230.1430.14-0.95%21,403
Oct 18, 202430.4030.4930.3330.4330.430.40%189,142
Oct 17, 202430.3930.3930.2230.3130.310.11%21,588
Oct 16, 202430.3430.3430.2130.2830.280.02%25,983
Oct 15, 202430.4930.4930.2030.2730.27-0.98%18,003
Oct 14, 202430.5430.5730.4830.5730.570.20%16,501
Oct 11, 202430.4330.5330.4330.5130.510.41%26,460
Oct 10, 202430.4130.4930.2930.3930.39-0.03%31,366
Oct 9, 202430.3330.4530.3330.4030.400.07%12,730
Oct 8, 202430.3730.4030.3030.3830.38-0.02%47,325
Oct 7, 202430.4630.5130.3730.3830.38-0.34%25,717
Oct 4, 202430.4430.5430.4330.4930.490.05%76,425
Oct 3, 202430.4530.4930.3630.4730.47-0.46%67,897
Oct 2, 202430.7130.7130.5030.6130.61-0.26%121,568
Oct 1, 202430.8830.8830.5030.6930.69-0.31%746,093
Sep 30, 202430.7130.8430.7130.7930.790.02%124,987
Sep 27, 202430.7930.8330.7530.7830.780.02%310,506