IOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	36.46	36.56	36.42	36.42	36.42	-0.22%	10,804
Feb 26, 2026	36.48	36.53	36.41	36.50	36.50	0.11%	15,301
Feb 25, 2026	36.40	36.55	36.40	36.46	36.46	0.39%	14,101
Feb 24, 2026	36.25	36.40	36.25	36.32	36.32	0.17%	23,197
Feb 23, 2026	36.32	36.35	36.26	36.26	36.26	-0.17%	9,909
Feb 20, 2026	36.24	36.39	36.13	36.32	36.32	0.19%	11,995
Feb 19, 2026	36.25	36.25	36.13	36.25	36.25	-	6,536
Feb 18, 2026	36.28	36.39	36.23	36.25	36.25	0.11%	10,971
Feb 17, 2026	36.18	36.29	36.10	36.21	36.21	-0.12%	2,663
Feb 13, 2026	36.24	36.27	36.19	36.26	36.25	0.21%	5,176
Feb 12, 2026	36.35	36.37	36.17	36.18	36.18	-0.44%	10,204
Feb 11, 2026	36.35	36.36	36.24	36.34	36.34	0.25%	6,714
Feb 10, 2026	36.28	36.32	36.25	36.25	36.25	0.08%	11,911
Feb 9, 2026	36.15	36.27	36.15	36.22	36.22	0.56%	5,496
Feb 6, 2026	35.92	36.04	35.92	36.02	36.02	0.91%	4,504
Feb 5, 2026	35.82	35.83	35.66	35.70	35.70	-0.60%	66,608
Feb 4, 2026	36.03	36.07	35.85	35.91	35.91	-0.06%	21,304
Feb 3, 2026	35.77	35.93	35.64	35.93	35.93	0.20%	16,297
Feb 2, 2026	35.60	35.90	35.60	35.86	35.86	0.42%	6,732
Jan 30, 2026	35.95	35.95	35.70	35.71	35.71	-0.67%	10,992
Jan 29, 2026	35.84	35.95	35.84	35.95	35.95	0.53%	18,809
Jan 28, 2026	35.84	35.85	35.75	35.76	35.76	-0.53%	6,496
Jan 27, 2026	35.90	35.95	35.86	35.95	35.95	0.67%	11,786
Jan 26, 2026	35.71	35.81	35.68	35.71	35.71	0.14%	33,552
Jan 23, 2026	35.49	35.66	35.49	35.66	35.66	0.39%	6,981
Jan 22, 2026	35.55	35.60	35.48	35.52	35.52	-	8,948
Jan 21, 2026	35.06	35.52	35.06	35.52	35.52	0.79%	11,816
Jan 20, 2026	35.35	35.36	35.24	35.24	35.24	-0.84%	29,812
Jan 16, 2026	35.53	35.61	35.49	35.54	35.54	0.11%	3,726
Jan 15, 2026	35.51	35.58	35.50	35.50	35.50	0.08%	3,877
Jan 14, 2026	35.48	35.51	35.42	35.47	35.47	0.23%	6,351
Jan 13, 2026	35.45	35.45	35.39	35.39	35.39	-0.34%	9,617
Jan 12, 2026	35.42	35.54	35.42	35.51	35.51	0.34%	7,124
Jan 9, 2026	35.37	35.46	35.37	35.39	35.39	0.45%	9,354
Jan 8, 2026	35.24	35.26	35.16	35.23	35.23	-0.06%	14,434
Jan 7, 2026	35.30	35.30	35.24	35.25	35.25	-0.15%	3,618
Jan 6, 2026	35.30	35.36	35.28	35.30	35.30	0.12%	30,104
Jan 5, 2026	35.07	35.32	35.07	35.26	35.26	0.64%	342,283
Jan 2, 2026	35.00	35.21	34.99	35.04	35.03	0.50%	25,569
Dec 31, 2025	34.87	34.92	34.86	34.86	34.86	-0.34%	2,695
Dec 30, 2025	35.06	35.06	34.95	34.98	34.98	0.16%	5,776
Dec 29, 2025	34.90	34.97	34.88	34.93	34.93	-0.11%	9,883
Dec 26, 2025	34.95	34.96	34.93	34.96	34.96	0.11%	1,907
Dec 24, 2025	34.92	34.97	34.92	34.93	34.93	0.01%	1,235
Dec 23, 2025	34.88	34.96	34.85	34.92	34.92	0.39%	36,394
Dec 22, 2025	34.77	34.79	34.73	34.78	34.78	0.07%	7,177
Dec 19, 2025	34.67	34.80	34.67	34.76	34.76	0.47%	11,285
Dec 18, 2025	34.61	34.69	34.54	34.60	34.60	0.37%	11,263
Dec 17, 2025	34.53	34.62	34.43	34.47	34.47	-0.49%	4,051
Dec 16, 2025	34.63	34.67	34.56	34.64	34.64	-0.26%	22,273