Innovator International Developed Power Buffer ETF - October (IOCT)
NYSEARCA: IOCT · Real-Time Price · USD
35.30
+0.04 (0.12%)
At close: Jan 6, 2026, 4:00 PM EST
35.30
0.00 (0.00%)
After-hours: Jan 6, 2026, 6:30 PM EST
IOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 35.30 | 35.36 | 35.28 | 35.30 | 35.30 | 0.12% | 30,104 |
| Jan 5, 2026 | 35.07 | 35.32 | 35.07 | 35.26 | 35.26 | 0.64% | 342,283 |
| Jan 2, 2026 | 35.00 | 35.21 | 34.99 | 35.04 | 35.03 | 0.50% | 25,569 |
| Dec 31, 2025 | 34.87 | 34.92 | 34.86 | 34.86 | 34.86 | -0.34% | 2,695 |
| Dec 30, 2025 | 35.06 | 35.06 | 34.95 | 34.98 | 34.98 | 0.16% | 5,776 |
| Dec 29, 2025 | 34.90 | 34.97 | 34.88 | 34.93 | 34.93 | -0.11% | 9,883 |
| Dec 26, 2025 | 34.95 | 34.96 | 34.93 | 34.96 | 34.96 | 0.11% | 1,907 |
| Dec 24, 2025 | 34.92 | 34.97 | 34.92 | 34.93 | 34.93 | 0.01% | 1,235 |
| Dec 23, 2025 | 34.88 | 34.96 | 34.85 | 34.92 | 34.92 | 0.39% | 36,394 |
| Dec 22, 2025 | 34.77 | 34.79 | 34.73 | 34.78 | 34.78 | 0.07% | 7,177 |
| Dec 19, 2025 | 34.67 | 34.80 | 34.67 | 34.76 | 34.76 | 0.47% | 11,285 |
| Dec 18, 2025 | 34.61 | 34.69 | 34.54 | 34.60 | 34.60 | 0.37% | 11,263 |
| Dec 17, 2025 | 34.53 | 34.62 | 34.43 | 34.47 | 34.47 | -0.49% | 4,051 |
| Dec 16, 2025 | 34.63 | 34.67 | 34.56 | 34.64 | 34.64 | -0.26% | 22,273 |
| Dec 15, 2025 | 34.71 | 34.78 | 34.66 | 34.73 | 34.73 | 0.29% | 14,190 |
| Dec 12, 2025 | 34.73 | 34.73 | 34.58 | 34.63 | 34.63 | -0.21% | 10,116 |
| Dec 11, 2025 | 34.63 | 34.76 | 34.62 | 34.70 | 34.70 | 0.29% | 38,595 |
| Dec 10, 2025 | 34.45 | 34.60 | 34.38 | 34.60 | 34.60 | 0.73% | 7,057 |
| Dec 9, 2025 | 34.48 | 34.48 | 34.34 | 34.35 | 34.35 | -0.17% | 10,235 |
| Dec 8, 2025 | 34.43 | 34.43 | 34.37 | 34.41 | 34.41 | -0.29% | 7,121 |
| Dec 5, 2025 | 34.47 | 34.54 | 34.44 | 34.51 | 34.51 | 0.26% | 6,034 |
| Dec 4, 2025 | 34.47 | 34.50 | 34.42 | 34.42 | 34.42 | 0.12% | 7,204 |
| Dec 3, 2025 | 34.41 | 34.46 | 34.32 | 34.38 | 34.38 | 0.14% | 19,778 |
| Dec 2, 2025 | 34.27 | 34.37 | 34.25 | 34.33 | 34.33 | 0.24% | 8,392 |
| Dec 1, 2025 | 34.32 | 34.32 | 34.25 | 34.25 | 34.25 | -0.29% | 73,433 |
| Nov 28, 2025 | 34.22 | 34.38 | 34.22 | 34.35 | 34.35 | 0.10% | 2,271 |
| Nov 26, 2025 | 34.12 | 34.32 | 34.12 | 34.32 | 34.32 | 0.63% | 6,792 |
| Nov 25, 2025 | 33.83 | 34.14 | 33.83 | 34.10 | 34.10 | 0.76% | 14,979 |
| Nov 24, 2025 | 33.81 | 33.86 | 33.75 | 33.84 | 33.84 | 0.19% | 27,186 |
| Nov 21, 2025 | 33.86 | 33.86 | 33.65 | 33.78 | 33.78 | 0.75% | 17,921 |
| Nov 20, 2025 | 33.87 | 33.91 | 33.49 | 33.53 | 33.53 | -0.66% | 33,027 |
| Nov 19, 2025 | 33.85 | 33.85 | 33.70 | 33.75 | 33.75 | -0.18% | 4,771 |
| Nov 18, 2025 | 33.87 | 33.88 | 33.70 | 33.81 | 33.81 | -0.67% | 7,415 |
| Nov 17, 2025 | 34.23 | 34.34 | 34.02 | 34.04 | 34.04 | -0.83% | 6,633 |
| Nov 14, 2025 | 34.34 | 34.38 | 34.28 | 34.33 | 34.33 | -0.19% | 11,894 |
| Nov 13, 2025 | 34.55 | 34.56 | 34.33 | 34.39 | 34.39 | -0.52% | 18,864 |
| Nov 12, 2025 | 34.53 | 34.61 | 34.52 | 34.57 | 34.57 | 0.34% | 26,579 |
| Nov 11, 2025 | 34.42 | 34.52 | 34.41 | 34.46 | 34.45 | 0.40% | 7,303 |
| Nov 10, 2025 | 34.25 | 34.37 | 34.18 | 34.32 | 34.32 | 0.59% | 40,874 |
| Nov 7, 2025 | 34.01 | 34.12 | 33.94 | 34.12 | 34.12 | 0.14% | 31,833 |
| Nov 6, 2025 | 34.13 | 34.15 | 34.00 | 34.07 | 34.07 | -0.13% | 46,390 |
| Nov 5, 2025 | 34.05 | 34.26 | 34.00 | 34.12 | 34.12 | 0.38% | 18,570 |
| Nov 4, 2025 | 34.07 | 34.13 | 33.98 | 33.99 | 33.99 | -0.66% | 19,224 |
| Nov 3, 2025 | 34.41 | 34.41 | 34.14 | 34.21 | 34.21 | -0.09% | 14,304 |
| Oct 31, 2025 | 34.29 | 34.29 | 34.12 | 34.24 | 34.24 | -0.08% | 65,506 |
| Oct 30, 2025 | 34.28 | 34.35 | 34.23 | 34.27 | 34.27 | -0.18% | 19,670 |
| Oct 29, 2025 | 34.45 | 34.49 | 34.31 | 34.33 | 34.33 | -0.36% | 16,770 |
| Oct 28, 2025 | 34.45 | 34.53 | 34.42 | 34.45 | 34.45 | -0.01% | 59,804 |
| Oct 27, 2025 | 34.49 | 34.50 | 34.40 | 34.46 | 34.46 | 0.31% | 76,181 |
| Oct 24, 2025 | 34.30 | 34.41 | 34.29 | 34.35 | 34.35 | - | 19,429 |