Innovator International Developed Power Buffer ETF - October (IOCT)
NYSEARCA: IOCT · Real-Time Price · USD
30.67
+0.02 (0.07%)
Apr 1, 2025, 3:59 PM EDT - Market closed
IOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 30.56 | 30.71 | 30.52 | 30.67 | 30.67 | 0.07% | 48,624 |
| Mar 31, 2025 | 30.62 | 30.65 | 30.50 | 30.65 | 30.65 | -0.40% | 12,419 |
| Mar 28, 2025 | 30.87 | 30.87 | 30.77 | 30.77 | 30.77 | -0.52% | 9,207 |
| Mar 27, 2025 | 30.92 | 30.99 | 30.88 | 30.93 | 30.93 | 0.12% | 14,052 |
| Mar 26, 2025 | 31.05 | 31.06 | 30.80 | 30.90 | 30.90 | -0.79% | 2,424,232 |
| Mar 25, 2025 | 31.21 | 31.21 | 31.08 | 31.14 | 31.14 | 0.20% | 17,986 |
| Mar 24, 2025 | 30.97 | 31.08 | 30.97 | 31.08 | 31.08 | 0.03% | 33,053 |
| Mar 21, 2025 | 31.14 | 31.14 | 30.97 | 31.07 | 31.07 | -0.32% | 13,229 |
| Mar 20, 2025 | 31.13 | 31.18 | 31.06 | 31.17 | 31.17 | -0.45% | 82,739 |
| Mar 19, 2025 | 31.25 | 31.38 | 31.16 | 31.31 | 31.31 | 0.27% | 15,810 |
| Mar 18, 2025 | 31.16 | 31.29 | 31.14 | 31.23 | 31.23 | -0.21% | 11,068 |
| Mar 17, 2025 | 31.18 | 31.32 | 31.08 | 31.29 | 31.29 | 0.82% | 47,144 |
| Mar 14, 2025 | 30.98 | 31.16 | 30.89 | 31.04 | 31.04 | 1.02% | 128,838 |
| Mar 13, 2025 | 30.76 | 30.78 | 30.65 | 30.73 | 30.73 | -0.32% | 15,554 |
| Mar 12, 2025 | 30.75 | 30.87 | 30.69 | 30.83 | 30.83 | 0.34% | 106,912 |
| Mar 11, 2025 | 30.80 | 30.82 | 30.58 | 30.72 | 30.72 | -0.14% | 2,243,762 |
| Mar 10, 2025 | 30.87 | 30.87 | 30.70 | 30.76 | 30.76 | -1.12% | 8,456 |
| Mar 7, 2025 | 31.11 | 31.14 | 31.01 | 31.11 | 31.11 | 0.31% | 41,583 |
| Mar 6, 2025 | 31.07 | 31.14 | 30.95 | 31.02 | 31.02 | -0.66% | 74,685 |
| Mar 5, 2025 | 31.03 | 31.22 | 31.01 | 31.22 | 31.22 | 1.50% | 129,897 |
| Mar 4, 2025 | 30.55 | 30.92 | 30.45 | 30.76 | 30.76 | 0.13% | 9,748 |
| Mar 3, 2025 | 30.89 | 30.94 | 30.67 | 30.72 | 30.72 | 0.66% | 33,508 |
| Feb 28, 2025 | 30.43 | 30.57 | 30.41 | 30.52 | 30.52 | -0.07% | 10,090 |
| Feb 27, 2025 | 30.65 | 30.66 | 30.51 | 30.54 | 30.54 | -0.36% | 34,481 |
| Feb 26, 2025 | 30.71 | 30.80 | 30.65 | 30.65 | 30.65 | -0.05% | 16,733 |
| Feb 25, 2025 | 30.56 | 30.70 | 30.56 | 30.67 | 30.67 | 0.47% | 61,816 |
| Feb 24, 2025 | 30.47 | 30.64 | 30.47 | 30.52 | 30.52 | -0.03% | 19,030 |
| Feb 21, 2025 | 30.67 | 30.67 | 30.49 | 30.53 | 30.53 | -0.38% | 35,887 |
| Feb 20, 2025 | 30.67 | 30.68 | 30.55 | 30.65 | 30.65 | 0.35% | 14,780 |
| Feb 19, 2025 | 30.56 | 30.60 | 30.48 | 30.54 | 30.54 | -0.69% | 31,403 |
| Feb 18, 2025 | 30.66 | 30.88 | 30.66 | 30.75 | 30.75 | 0.52% | 38,159 |
| Feb 14, 2025 | 30.66 | 30.66 | 30.59 | 30.59 | 30.59 | 0.18% | 15,087 |
| Feb 13, 2025 | 30.38 | 30.60 | 30.38 | 30.54 | 30.54 | 0.65% | 10,734 |
| Feb 12, 2025 | 30.18 | 30.39 | 30.18 | 30.34 | 30.34 | 0.21% | 15,727 |
| Feb 11, 2025 | 30.29 | 30.31 | 30.18 | 30.28 | 30.28 | 0.16% | 12,068 |
| Feb 10, 2025 | 30.18 | 30.23 | 30.17 | 30.23 | 30.23 | 0.42% | 7,702 |
| Feb 7, 2025 | 30.19 | 30.19 | 30.11 | 30.11 | 30.11 | -0.50% | 4,114 |
| Feb 6, 2025 | 30.24 | 30.28 | 30.19 | 30.26 | 30.26 | 0.26% | 29,454 |
| Feb 5, 2025 | 30.07 | 30.18 | 30.07 | 30.18 | 30.18 | 0.51% | 3,244 |
| Feb 4, 2025 | 29.89 | 30.05 | 29.89 | 30.02 | 30.02 | 0.53% | 56,037 |
| Feb 3, 2025 | 29.77 | 29.94 | 29.75 | 29.86 | 29.86 | -0.58% | 43,648 |
| Jan 31, 2025 | 30.22 | 30.22 | 30.04 | 30.04 | 30.04 | -0.42% | 19,172 |
| Jan 30, 2025 | 30.14 | 30.22 | 30.14 | 30.17 | 30.17 | 0.57% | 5,224 |
| Jan 29, 2025 | 30.01 | 30.03 | 29.95 | 30.00 | 30.00 | 0.05% | 4,041 |
| Jan 28, 2025 | 30.01 | 30.01 | 29.92 | 29.98 | 29.98 | -0.03% | 6,026 |
| Jan 27, 2025 | 29.98 | 30.01 | 29.96 | 29.99 | 29.99 | -0.05% | 9,953 |
| Jan 24, 2025 | 29.99 | 30.07 | 29.95 | 30.01 | 30.01 | 0.30% | 17,943 |
| Jan 23, 2025 | 29.89 | 29.94 | 29.84 | 29.92 | 29.92 | 0.32% | 6,759 |
| Jan 22, 2025 | 29.85 | 29.86 | 29.79 | 29.82 | 29.82 | -0.04% | 10,073 |
| Jan 21, 2025 | 29.80 | 29.84 | 29.72 | 29.83 | 29.83 | 0.91% | 6,649 |