IOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.55	34.61	34.37	34.45	34.45	-0.25%	20,289
Mar 26, 2026	34.83	34.85	34.54	34.54	34.54	-1.34%	5,888
Mar 25, 2026	35.01	35.06	34.95	35.01	35.01	1.00%	11,550
Mar 24, 2026	34.63	34.79	34.61	34.66	34.66	-0.66%	9,993
Mar 23, 2026	34.76	35.00	34.76	34.89	34.89	1.52%	5,558
Mar 20, 2026	34.55	34.55	34.37	34.37	34.37	-1.58%	1,977
Mar 19, 2026	34.76	35.03	34.74	34.92	34.92	-0.11%	9,704
Mar 18, 2026	35.29	35.32	34.95	34.96	34.96	-0.94%	7,064
Mar 17, 2026	35.47	35.47	35.29	35.29	35.29	0.17%	8,312
Mar 16, 2026	35.24	35.26	35.13	35.23	35.23	0.77%	6,526
Mar 13, 2026	35.18	35.21	34.90	34.96	34.96	-0.23%	10,675
Mar 12, 2026	35.18	35.19	34.98	35.04	35.04	-1.03%	52,138
Mar 11, 2026	35.37	35.42	35.30	35.41	35.40	0.07%	4,558
Mar 10, 2026	35.52	35.74	35.38	35.38	35.38	-0.17%	17,177
Mar 9, 2026	34.80	35.45	34.80	35.44	35.44	0.54%	16,833
Mar 6, 2026	35.03	35.32	35.03	35.25	35.25	-0.51%	3,493
Mar 5, 2026	35.62	35.62	35.25	35.43	35.43	-1.28%	22,767
Mar 4, 2026	35.70	35.89	35.70	35.89	35.89	0.62%	2,801
Mar 3, 2026	35.43	35.68	35.23	35.67	35.67	-1.57%	15,981
Mar 2, 2026	36.16	36.24	36.11	36.24	36.24	-0.49%	117,384
Feb 27, 2026	36.46	36.56	36.42	36.42	36.42	-0.22%	10,804
Feb 26, 2026	36.48	36.53	36.41	36.50	36.50	0.11%	15,301
Feb 25, 2026	36.40	36.55	36.40	36.46	36.46	0.39%	14,101
Feb 24, 2026	36.25	36.40	36.25	36.32	36.32	0.17%	23,197
Feb 23, 2026	36.32	36.35	36.26	36.26	36.26	-0.17%	9,909
Feb 20, 2026	36.24	36.39	36.13	36.32	36.32	0.19%	11,995
Feb 19, 2026	36.25	36.25	36.13	36.25	36.25	-	6,536
Feb 18, 2026	36.28	36.39	36.23	36.25	36.25	0.11%	10,971
Feb 17, 2026	36.18	36.29	36.10	36.21	36.21	-0.12%	2,663
Feb 13, 2026	36.24	36.27	36.19	36.26	36.25	0.21%	5,176
Feb 12, 2026	36.35	36.37	36.17	36.18	36.18	-0.44%	10,204
Feb 11, 2026	36.35	36.36	36.24	36.34	36.34	0.25%	6,714
Feb 10, 2026	36.28	36.32	36.25	36.25	36.25	0.08%	11,911
Feb 9, 2026	36.15	36.27	36.15	36.22	36.22	0.56%	5,496
Feb 6, 2026	35.92	36.04	35.92	36.02	36.02	0.91%	4,504
Feb 5, 2026	35.82	35.83	35.66	35.70	35.70	-0.60%	66,608
Feb 4, 2026	36.03	36.07	35.85	35.91	35.91	-0.06%	21,304
Feb 3, 2026	35.77	35.93	35.64	35.93	35.93	0.20%	16,297
Feb 2, 2026	35.60	35.90	35.60	35.86	35.86	0.42%	6,732
Jan 30, 2026	35.95	35.95	35.70	35.71	35.71	-0.67%	10,992
Jan 29, 2026	35.84	35.95	35.84	35.95	35.95	0.53%	18,809
Jan 28, 2026	35.84	35.85	35.75	35.76	35.76	-0.53%	6,496
Jan 27, 2026	35.90	35.95	35.86	35.95	35.95	0.67%	11,786
Jan 26, 2026	35.71	35.81	35.68	35.71	35.71	0.14%	33,552
Jan 23, 2026	35.49	35.66	35.49	35.66	35.66	0.39%	6,981
Jan 22, 2026	35.55	35.60	35.48	35.52	35.52	-	8,948
Jan 21, 2026	35.06	35.52	35.06	35.52	35.52	0.79%	11,816
Jan 20, 2026	35.35	35.36	35.24	35.24	35.24	-0.84%	29,812
Jan 16, 2026	35.53	35.61	35.49	35.54	35.54	0.11%	3,726
Jan 15, 2026	35.51	35.58	35.50	35.50	35.50	0.08%	3,877