IOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.81	37.81	37.81	37.88	37.88	0.11%	19,923
Nov 12, 2026	38.08	38.08	37.83	37.83	37.83	-0.32%	1,756
Nov 11, 2026	37.88	38.04	37.88	37.96	37.96	0.17%	5,070
Nov 10, 2026	38.10	38.10	37.75	37.89	37.89	-0.51%	19,261
Nov 9, 2026	37.73	38.11	37.73	38.09	38.09	1.72%	6,820
Nov 6, 2026	37.44	37.54	37.39	37.44	37.44	-0.48%	3,312
Nov 5, 2026	37.84	37.94	37.62	37.62	37.62	-1.80%	11,962
Nov 4, 2026	38.20	38.31	38.12	38.31	38.31	1.56%	17,977
Nov 3, 2026	37.85	37.85	37.63	37.72	37.72	-0.34%	6,732
Nov 2, 2026	37.88	38.00	37.81	37.85	37.85	0.45%	19,600
Oct 30, 2026	37.79	37.79	37.64	37.68	37.68	-0.79%	8,754
Oct 29, 2026	37.89	37.98	37.86	37.98	37.98	0.53%	19,591
Oct 28, 2026	37.74	37.79	37.63	37.78	37.78	0.03%	8,488
Oct 27, 2026	37.71	37.83	37.71	37.77	37.77	0.40%	16,508
Oct 26, 2026	37.69	37.77	37.62	37.62	37.62	0.20%	25,405
Oct 23, 2026	37.53	37.62	37.48	37.55	37.55	-0.50%	28,360
Oct 22, 2026	37.67	37.74	37.56	37.74	37.74	-0.42%	16,142
Oct 21, 2026	37.93	37.96	37.78	37.89	37.89	0.19%	20,774
Oct 20, 2026	37.67	37.87	37.67	37.82	37.82	0.59%	21,053
Oct 19, 2026	37.69	37.73	37.60	37.60	37.60	-0.37%	38,773
Oct 16, 2026	38.00	38.00	37.71	37.74	37.74	-0.08%	37,419
Oct 15, 2026	37.63	37.79	37.63	37.77	37.77	0.45%	68,949
Oct 14, 2026	37.66	37.66	37.46	37.60	37.60	-0.34%	19,419
Oct 13, 2026	37.84	37.84	37.64	37.73	37.73	0.13%	50,089
Oct 12, 2026	37.74	37.74	37.60	37.68	37.68	-0.19%	12,836
Oct 9, 2026	37.71	37.75	37.55	37.75	37.75	0.40%	19,473
Oct 8, 2026	37.51	37.60	37.39	37.60	37.60	-0.24%	18,438
Oct 7, 2026	37.67	37.70	37.54	37.69	37.69	-0.63%	25,151
Oct 6, 2026	38.04	38.04	37.86	37.93	37.93	0.16%	11,923
Oct 5, 2026	37.74	37.90	37.72	37.87	37.87	0.24%	27,190
Oct 2, 2026	37.85	37.90	37.71	37.78	37.78	0.40%	191,179
Oct 1, 2026	37.73	37.73	37.45	37.63	37.63	-0.37%	406,015
Sep 30, 2026	38.00	38.09	37.71	37.77	37.77	-0.29%	118,145
Sep 29, 2026	37.86	37.96	37.67	37.88	37.88	-0.49%	44,553
Sep 28, 2026	38.13	38.18	37.93	38.07	38.07	-0.40%	82,092
Sep 25, 2026	38.00	38.22	37.93	38.22	38.22	1.04%	8,747
Sep 24, 2026	37.81	37.93	37.69	37.83	37.83	-0.25%	4,665
Sep 23, 2026	38.04	38.05	37.85	37.92	37.92	-1.05%	8,090
Sep 22, 2026	38.10	38.37	38.10	38.32	38.32	0.21%	8,395
Sep 21, 2026	38.13	38.25	38.13	38.25	38.24	0.74%	19,741
Sep 18, 2026	37.93	38.14	37.83	37.97	37.96	-0.33%	53,377
Sep 17, 2026	38.23	38.23	38.06	38.09	38.09	0.57%	4,152
Sep 16, 2026	38.05	38.08	37.69	37.88	37.88	-0.16%	4,819
Sep 15, 2026	37.89	37.97	37.89	37.94	37.94	-0.30%	4,394
Sep 14, 2026	38.08	38.15	38.05	38.05	38.05	-0.26%	3,580
Sep 11, 2026	38.12	38.17	38.09	38.15	38.15	0.60%	13,830
Sep 10, 2026	37.97	37.97	37.89	37.92	37.92	-0.23%	1,950
Sep 9, 2026	38.22	38.22	38.00	38.01	38.01	-0.64%	45,684
Sep 8, 2026	38.29	38.35	38.21	38.25	38.25	-0.07%	81,807
Sep 4, 2026	38.20	38.33	38.20	38.28	38.28	0.07%	5,782