IOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	36.03	36.06	35.92	35.90	-	-0.53%	105,184
Apr 22, 2026	36.15	36.15	36.04	36.09	36.09	0.12%	8,002
Apr 21, 2026	36.29	36.29	36.01	36.05	36.04	-0.85%	10,772
Apr 20, 2026	36.36	36.38	36.31	36.36	36.36	-0.27%	8,194
Apr 17, 2026	36.46	36.56	36.46	36.46	36.46	0.61%	19,537
Apr 16, 2026	36.40	36.40	36.22	36.24	36.24	-0.06%	943
Apr 15, 2026	36.24	36.30	36.24	36.26	36.26	-0.17%	2,255
Apr 14, 2026	36.20	36.32	36.20	36.32	36.32	0.45%	3,614
Apr 13, 2026	35.76	36.18	35.76	36.16	36.15	0.21%	6,465
Apr 10, 2026	36.16	36.16	36.01	36.08	36.08	0.12%	8,142
Apr 9, 2026	35.84	36.10	35.84	36.04	36.04	0.15%	4,402
Apr 8, 2026	36.00	36.10	35.95	35.98	35.98	1.91%	13,897
Apr 7, 2026	35.13	35.31	35.06	35.31	35.31	-0.12%	9,195
Apr 6, 2026	35.26	35.40	35.26	35.35	35.35	0.29%	9,171
Apr 2, 2026	35.09	35.29	35.09	35.25	35.25	-0.39%	9,820
Apr 1, 2026	35.35	35.45	35.29	35.39	35.39	0.96%	19,681
Mar 31, 2026	34.61	35.05	34.61	35.05	35.05	1.79%	26,340
Mar 30, 2026	34.47	34.65	34.40	34.43	34.43	-0.06%	8,631
Mar 27, 2026	34.55	34.61	34.37	34.45	34.45	-0.25%	20,289
Mar 26, 2026	34.83	34.85	34.54	34.54	34.54	-1.34%	5,888
Mar 25, 2026	35.01	35.06	34.95	35.01	35.01	1.00%	11,550
Mar 24, 2026	34.63	34.79	34.61	34.66	34.66	-0.66%	9,993
Mar 23, 2026	34.76	35.00	34.76	34.89	34.89	1.52%	5,558
Mar 20, 2026	34.55	34.55	34.37	34.37	34.37	-1.58%	1,977
Mar 19, 2026	34.76	35.03	34.74	34.92	34.92	-0.11%	9,704
Mar 18, 2026	35.29	35.32	34.95	34.96	34.96	-0.94%	7,064
Mar 17, 2026	35.47	35.47	35.29	35.29	35.29	0.17%	8,312
Mar 16, 2026	35.24	35.26	35.13	35.23	35.23	0.77%	6,526
Mar 13, 2026	35.18	35.21	34.90	34.96	34.96	-0.23%	10,675
Mar 12, 2026	35.18	35.19	34.98	35.04	35.04	-1.03%	52,138
Mar 11, 2026	35.37	35.42	35.30	35.41	35.40	0.07%	4,558
Mar 10, 2026	35.52	35.74	35.38	35.38	35.38	-0.17%	17,177
Mar 9, 2026	34.80	35.45	34.80	35.44	35.44	0.54%	16,833
Mar 6, 2026	35.03	35.32	35.03	35.25	35.25	-0.51%	3,493
Mar 5, 2026	35.62	35.62	35.25	35.43	35.43	-1.28%	22,767
Mar 4, 2026	35.70	35.89	35.70	35.89	35.89	0.62%	2,801
Mar 3, 2026	35.43	35.68	35.23	35.67	35.67	-1.57%	15,981
Mar 2, 2026	36.16	36.24	36.11	36.24	36.24	-0.49%	117,384
Feb 27, 2026	36.46	36.56	36.42	36.42	36.42	-0.22%	10,804
Feb 26, 2026	36.48	36.53	36.41	36.50	36.50	0.11%	15,301
Feb 25, 2026	36.40	36.55	36.40	36.46	36.46	0.39%	14,101
Feb 24, 2026	36.25	36.40	36.25	36.32	36.32	0.17%	23,197
Feb 23, 2026	36.32	36.35	36.26	36.26	36.26	-0.17%	9,909
Feb 20, 2026	36.24	36.39	36.13	36.32	36.32	0.19%	11,995
Feb 19, 2026	36.25	36.25	36.13	36.25	36.25	-	6,536
Feb 18, 2026	36.28	36.39	36.23	36.25	36.25	0.11%	10,971
Feb 17, 2026	36.18	36.29	36.10	36.21	36.21	-0.12%	2,663
Feb 13, 2026	36.24	36.27	36.19	36.26	36.25	0.21%	5,176
Feb 12, 2026	36.35	36.37	36.17	36.18	36.18	-0.44%	10,204
Feb 11, 2026	36.35	36.36	36.24	36.34	36.34	0.25%	6,714