Innovator International Developed Power Buffer ETF - October (IOCT)
NYSEARCA: IOCT · Real-Time Price · USD
38.08
-0.07 (-0.20%)
At close: Sep 14, 2026, 4:00 PM EDT
38.05
-0.02 (-0.07%)
After-hours: Sep 14, 2026, 4:10 PM EDT
IOCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 38.15 | 38.15 | 37.99 | 38.15 | - | - | 179 |
| Sep 11, 2026 | 38.12 | 38.17 | 38.09 | 38.15 | 38.15 | 0.60% | 13,830 |
| Sep 10, 2026 | 37.97 | 37.97 | 37.89 | 37.92 | 37.92 | -0.23% | 1,950 |
| Sep 9, 2026 | 38.22 | 38.22 | 38.00 | 38.01 | 38.01 | -0.64% | 45,684 |
| Sep 8, 2026 | 38.29 | 38.35 | 38.21 | 38.25 | 38.25 | -0.07% | 81,807 |
| Sep 4, 2026 | 38.20 | 38.33 | 38.20 | 38.28 | 38.28 | 0.07% | 5,782 |
| Sep 3, 2026 | 38.23 | 38.26 | 38.20 | 38.25 | 38.25 | 0.42% | 2,275 |
| Sep 2, 2026 | 38.09 | 38.12 | 38.09 | 38.09 | 38.09 | 0.23% | 547 |
| Sep 1, 2026 | 38.07 | 38.17 | 38.00 | 38.00 | 38.00 | -0.29% | 3,350 |
| Aug 31, 2026 | 38.09 | 38.13 | 38.08 | 38.11 | 38.11 | -0.10% | 3,716 |
| Aug 28, 2026 | 38.02 | 38.23 | 38.02 | 38.15 | 38.15 | - | 2,381 |
| Aug 27, 2026 | 38.14 | 38.19 | 38.09 | 38.15 | 38.15 | 0.08% | 13,968 |
| Aug 26, 2026 | 38.27 | 38.27 | 38.11 | 38.12 | 38.12 | -0.05% | 2,314 |
| Aug 25, 2026 | 38.07 | 38.16 | 38.07 | 38.14 | 38.14 | 0.26% | 3,606 |
| Aug 24, 2026 | 38.05 | 38.07 | 38.02 | 38.04 | 38.04 | - | 2,010 |
| Aug 21, 2026 | 38.11 | 38.11 | 38.02 | 38.04 | 38.04 | 0.34% | 3,095 |
| Aug 20, 2026 | 37.95 | 37.96 | 37.89 | 37.91 | 37.91 | -0.20% | 2,405 |
| Aug 19, 2026 | 37.94 | 38.03 | 37.94 | 37.99 | 37.99 | 0.13% | 3,538 |
| Aug 18, 2026 | 38.04 | 38.06 | 37.90 | 37.94 | 37.93 | -0.33% | 3,501 |
| Aug 17, 2026 | 38.14 | 38.14 | 38.00 | 38.06 | 38.06 | -0.01% | 3,961 |
| Aug 14, 2026 | 37.97 | 38.08 | 37.97 | 38.07 | 38.07 | 0.05% | 1,756 |
| Aug 13, 2026 | 38.01 | 38.09 | 38.01 | 38.05 | 38.05 | 0.11% | 1,103 |
| Aug 12, 2026 | 38.01 | 38.03 | 37.95 | 38.01 | 38.01 | 0.16% | 6,621 |
| Aug 11, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.94 | 0.20% | 686 |
| Aug 10, 2026 | 37.95 | 37.95 | 37.87 | 37.87 | 37.87 | -0.13% | 3,287 |
| Aug 7, 2026 | 37.90 | 37.99 | 37.90 | 37.92 | 37.92 | 0.40% | 2,979 |
| Aug 6, 2026 | 37.86 | 37.87 | 37.76 | 37.77 | 37.77 | -0.15% | 4,621 |
| Aug 5, 2026 | 37.88 | 37.88 | 37.82 | 37.83 | 37.83 | 0.18% | 3,985 |
| Aug 4, 2026 | 37.67 | 37.76 | 37.67 | 37.76 | 37.76 | 0.47% | 10,593 |
| Aug 3, 2026 | 37.62 | 37.62 | 37.51 | 37.58 | 37.58 | 0.12% | 4,573 |
| Jul 31, 2026 | 37.37 | 37.55 | 37.37 | 37.53 | 37.53 | -0.08% | 7,454 |
| Jul 30, 2026 | 37.59 | 37.60 | 37.48 | 37.56 | 37.56 | 1.44% | 4,055 |
| Jul 29, 2026 | 37.13 | 37.27 | 37.03 | 37.03 | 37.03 | -0.47% | 6,494 |
| Jul 28, 2026 | 37.05 | 37.23 | 37.05 | 37.21 | 37.21 | 0.04% | 13,806 |
| Jul 27, 2026 | 37.11 | 37.20 | 37.07 | 37.19 | 37.19 | 0.31% | 5,658 |
| Jul 24, 2026 | 37.06 | 37.17 | 37.02 | 37.08 | 37.08 | 0.37% | 5,132 |
| Jul 23, 2026 | 36.94 | 37.00 | 36.90 | 36.94 | 36.94 | -0.65% | 4,527 |
| Jul 22, 2026 | 37.28 | 37.28 | 37.18 | 37.18 | 37.18 | 0.06% | 8,309 |
| Jul 21, 2026 | 37.05 | 37.24 | 37.05 | 37.16 | 37.16 | 0.64% | 6,878 |
| Jul 20, 2026 | 37.04 | 37.04 | 36.89 | 36.92 | 36.92 | -0.35% | 4,250 |
| Jul 17, 2026 | 37.00 | 37.11 | 36.97 | 37.05 | 37.05 | -0.06% | 2,838 |
| Jul 16, 2026 | 37.16 | 37.16 | 37.04 | 37.07 | 37.07 | -0.38% | 4,251 |
| Jul 15, 2026 | 37.06 | 37.28 | 37.06 | 37.21 | 37.21 | 0.24% | 6,847 |
| Jul 14, 2026 | 37.19 | 37.28 | 37.09 | 37.12 | 37.12 | 0.39% | 8,989 |
| Jul 13, 2026 | 36.96 | 37.05 | 36.92 | 36.98 | 36.98 | -0.53% | 21,214 |
| Jul 10, 2026 | 37.07 | 37.18 | 37.07 | 37.18 | 37.18 | 0.27% | 5,828 |
| Jul 9, 2026 | 37.10 | 37.15 | 37.07 | 37.08 | 37.08 | 0.34% | 1,708 |
| Jul 8, 2026 | 36.85 | 36.95 | 36.82 | 36.95 | 36.95 | -0.44% | 2,985 |
| Jul 7, 2026 | 37.10 | 37.24 | 37.06 | 37.11 | 37.11 | -0.49% | 1,233 |
| Jul 6, 2026 | 37.02 | 37.30 | 37.02 | 37.30 | 37.30 | 0.59% | 1,917 |