IOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	37.06	37.17	37.02	37.08	37.08	0.37%	5,132
Jul 23, 2026	36.94	37.00	36.90	36.94	36.94	-0.65%	4,527
Jul 22, 2026	37.28	37.28	37.18	37.18	37.18	0.06%	8,309
Jul 21, 2026	37.05	37.24	37.05	37.16	37.16	0.64%	6,878
Jul 20, 2026	37.04	37.04	36.89	36.92	36.92	-0.35%	4,250
Jul 17, 2026	37.00	37.11	36.97	37.05	37.05	-0.06%	2,838
Jul 16, 2026	37.16	37.16	37.04	37.07	37.07	-0.38%	4,251
Jul 15, 2026	37.06	37.28	37.06	37.21	37.21	0.24%	6,847
Jul 14, 2026	37.19	37.28	37.09	37.12	37.12	0.39%	8,989
Jul 13, 2026	36.96	37.05	36.92	36.98	36.98	-0.53%	21,214
Jul 10, 2026	37.07	37.18	37.07	37.18	37.18	0.27%	5,828
Jul 9, 2026	37.10	37.15	37.07	37.08	37.08	0.34%	1,708
Jul 8, 2026	36.85	36.95	36.82	36.95	36.95	-0.44%	2,985
Jul 7, 2026	37.10	37.24	37.06	37.11	37.11	-0.49%	1,233
Jul 6, 2026	37.02	37.30	37.02	37.30	37.30	0.59%	1,917
Jul 2, 2026	37.19	37.19	37.01	37.08	37.08	0.47%	51,631
Jul 1, 2026	36.86	36.99	36.85	36.91	36.91	-0.23%	51,128
Jun 30, 2026	36.84	36.99	36.84	36.99	36.99	0.27%	18,405
Jun 29, 2026	36.84	36.92	36.73	36.89	36.89	0.39%	10,637
Jun 26, 2026	36.82	36.84	36.72	36.75	36.75	-0.28%	6,081
Jun 25, 2026	36.94	36.95	36.81	36.86	36.86	0.49%	20,686
Jun 24, 2026	36.72	36.76	36.62	36.68	36.68	-0.24%	11,477
Jun 23, 2026	36.87	36.87	36.71	36.77	36.76	-0.74%	6,756
Jun 22, 2026	37.11	37.11	37.02	37.04	37.04	0.08%	9,847
Jun 18, 2026	37.14	37.14	36.97	37.01	37.01	0.41%	7,147
Jun 17, 2026	37.06	37.16	36.86	36.86	36.86	-0.38%	3,874
Jun 16, 2026	37.07	37.10	36.95	37.00	37.00	0.08%	9,468
Jun 15, 2026	36.95	37.03	36.94	36.97	36.97	0.44%	10,664
Jun 12, 2026	36.68	36.83	36.65	36.81	36.81	0.21%	27,309
Jun 11, 2026	36.43	36.75	36.32	36.73	36.73	1.45%	10,353
Jun 10, 2026	36.48	36.48	36.16	36.21	36.21	-0.60%	6,833
Jun 9, 2026	36.57	36.57	36.10	36.43	36.43	-0.05%	6,503
Jun 8, 2026	36.49	36.53	36.39	36.45	36.45	0.44%	10,933
Jun 5, 2026	36.48	36.48	36.24	36.29	36.28	-1.26%	6,653
Jun 4, 2026	36.66	36.78	36.66	36.75	36.75	0.28%	4,603
Jun 3, 2026	36.68	36.68	36.60	36.65	36.65	-0.28%	5,229
Jun 2, 2026	36.73	36.78	36.71	36.75	36.75	0.21%	2,186
Jun 1, 2026	36.53	36.69	36.53	36.67	36.67	-0.07%	34,851
May 29, 2026	36.85	36.85	36.67	36.70	36.69	-0.01%	3,050
May 28, 2026	36.67	36.75	36.43	36.70	36.70	0.01%	2,012
May 27, 2026	36.75	36.75	36.66	36.69	36.69	-0.07%	1,763
May 26, 2026	36.85	36.85	36.71	36.72	36.72	0.47%	1,991
May 22, 2026	36.55	36.56	36.51	36.55	36.55	-0.17%	7,037
May 21, 2026	36.60	36.61	36.60	36.61	36.61	0.29%	5,115
May 20, 2026	36.42	36.54	36.42	36.50	36.50	0.83%	13,055
May 19, 2026	36.20	36.32	36.15	36.20	36.20	-0.26%	6,243
May 18, 2026	36.05	36.33	36.05	36.30	36.30	0.41%	3,915
May 15, 2026	36.13	36.15	36.12	36.15	36.15	-0.81%	3,099
May 14, 2026	36.53	36.53	36.41	36.44	36.44	-0.03%	5,127
May 13, 2026	36.45	36.50	36.39	36.45	36.45	0.17%	23,985