Innovator International Developed Power Buffer ETF - October (IOCT)
NYSEARCA: IOCT · Real-Time Price · USD
37.30
+0.22 (0.59%)
At close: Jul 6, 2026, 4:00 PM EDT
37.30
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
IOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 37.02 | 37.18 | 37.02 | 37.18 | - | 0.28% | 679 |
| Jul 2, 2026 | 37.19 | 37.19 | 37.01 | 37.08 | 37.08 | 0.47% | 51,631 |
| Jul 1, 2026 | 36.86 | 36.99 | 36.85 | 36.91 | 36.91 | -0.23% | 51,128 |
| Jun 30, 2026 | 36.84 | 36.99 | 36.84 | 36.99 | 36.99 | 0.27% | 18,405 |
| Jun 29, 2026 | 36.84 | 36.92 | 36.73 | 36.89 | 36.89 | 0.39% | 10,637 |
| Jun 26, 2026 | 36.82 | 36.84 | 36.72 | 36.75 | 36.75 | -0.28% | 6,081 |
| Jun 25, 2026 | 36.94 | 36.95 | 36.81 | 36.86 | 36.86 | 0.49% | 20,686 |
| Jun 24, 2026 | 36.72 | 36.76 | 36.62 | 36.68 | 36.68 | -0.24% | 11,477 |
| Jun 23, 2026 | 36.87 | 36.87 | 36.71 | 36.77 | 36.76 | -0.74% | 6,756 |
| Jun 22, 2026 | 37.11 | 37.11 | 37.02 | 37.04 | 37.04 | 0.08% | 9,847 |
| Jun 18, 2026 | 37.14 | 37.14 | 36.97 | 37.01 | 37.01 | 0.41% | 7,147 |
| Jun 17, 2026 | 37.06 | 37.16 | 36.86 | 36.86 | 36.86 | -0.38% | 3,874 |
| Jun 16, 2026 | 37.07 | 37.10 | 36.95 | 37.00 | 37.00 | 0.08% | 9,468 |
| Jun 15, 2026 | 36.95 | 37.03 | 36.94 | 36.97 | 36.97 | 0.44% | 10,664 |
| Jun 12, 2026 | 36.68 | 36.83 | 36.65 | 36.81 | 36.81 | 0.21% | 27,309 |
| Jun 11, 2026 | 36.43 | 36.75 | 36.32 | 36.73 | 36.73 | 1.45% | 10,353 |
| Jun 10, 2026 | 36.48 | 36.48 | 36.16 | 36.21 | 36.21 | -0.60% | 6,833 |
| Jun 9, 2026 | 36.57 | 36.57 | 36.10 | 36.43 | 36.43 | -0.05% | 6,503 |
| Jun 8, 2026 | 36.49 | 36.53 | 36.39 | 36.45 | 36.45 | 0.44% | 10,933 |
| Jun 5, 2026 | 36.48 | 36.48 | 36.24 | 36.29 | 36.28 | -1.26% | 6,653 |
| Jun 4, 2026 | 36.66 | 36.78 | 36.66 | 36.75 | 36.75 | 0.28% | 4,603 |
| Jun 3, 2026 | 36.68 | 36.68 | 36.60 | 36.65 | 36.65 | -0.28% | 5,229 |
| Jun 2, 2026 | 36.73 | 36.78 | 36.71 | 36.75 | 36.75 | 0.21% | 2,186 |
| Jun 1, 2026 | 36.53 | 36.69 | 36.53 | 36.67 | 36.67 | -0.07% | 34,851 |
| May 29, 2026 | 36.85 | 36.85 | 36.67 | 36.70 | 36.69 | -0.01% | 3,050 |
| May 28, 2026 | 36.67 | 36.75 | 36.43 | 36.70 | 36.70 | 0.01% | 2,012 |
| May 27, 2026 | 36.75 | 36.75 | 36.66 | 36.69 | 36.69 | -0.07% | 1,763 |
| May 26, 2026 | 36.85 | 36.85 | 36.71 | 36.72 | 36.72 | 0.47% | 1,991 |
| May 22, 2026 | 36.55 | 36.56 | 36.51 | 36.55 | 36.55 | -0.17% | 7,037 |
| May 21, 2026 | 36.60 | 36.61 | 36.60 | 36.61 | 36.61 | 0.29% | 5,115 |
| May 20, 2026 | 36.42 | 36.54 | 36.42 | 36.50 | 36.50 | 0.83% | 13,055 |
| May 19, 2026 | 36.20 | 36.32 | 36.15 | 36.20 | 36.20 | -0.26% | 6,243 |
| May 18, 2026 | 36.05 | 36.33 | 36.05 | 36.30 | 36.30 | 0.41% | 3,915 |
| May 15, 2026 | 36.13 | 36.15 | 36.12 | 36.15 | 36.15 | -0.81% | 3,099 |
| May 14, 2026 | 36.53 | 36.53 | 36.41 | 36.44 | 36.44 | -0.03% | 5,127 |
| May 13, 2026 | 36.45 | 36.50 | 36.39 | 36.45 | 36.45 | 0.17% | 23,985 |
| May 12, 2026 | 36.37 | 36.39 | 36.23 | 36.39 | 36.39 | -0.19% | 4,762 |
| May 11, 2026 | 36.50 | 36.52 | 36.43 | 36.46 | 36.46 | 0.04% | 2,622 |
| May 8, 2026 | 36.40 | 36.51 | 36.40 | 36.44 | 36.44 | 0.28% | 17,748 |
| May 7, 2026 | 36.56 | 36.60 | 36.34 | 36.34 | 36.34 | -0.70% | 1,401 |
| May 6, 2026 | 36.64 | 36.64 | 36.52 | 36.60 | 36.60 | 1.22% | 3,799 |
| May 5, 2026 | 36.03 | 36.20 | 36.03 | 36.16 | 36.16 | 0.66% | 4,315 |
| May 4, 2026 | 36.13 | 36.13 | 35.88 | 35.92 | 35.92 | -0.81% | 5,358 |
| May 1, 2026 | 36.27 | 36.30 | 36.18 | 36.22 | 36.22 | -0.02% | 164,932 |
| Apr 30, 2026 | 36.00 | 36.23 | 35.99 | 36.23 | 36.22 | 1.19% | 8,891 |
| Apr 29, 2026 | 35.81 | 35.82 | 35.73 | 35.80 | 35.80 | -0.48% | 2,513 |
| Apr 28, 2026 | 35.97 | 36.02 | 35.94 | 35.97 | 35.97 | -0.26% | 3,156 |
| Apr 27, 2026 | 36.08 | 36.12 | 36.03 | 36.06 | 36.06 | -0.06% | 2,599 |
| Apr 24, 2026 | 36.03 | 36.09 | 36.01 | 36.09 | 36.09 | 0.46% | 2,712 |
| Apr 23, 2026 | 36.03 | 36.06 | 35.90 | 35.92 | 35.92 | -0.47% | 106,323 |