IOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	36.98	37.07	36.98	36.97	-	-	49
Jun 15, 2026	36.95	37.03	36.94	36.97	36.97	0.44%	10,664
Jun 12, 2026	36.68	36.83	36.65	36.81	36.81	0.21%	27,309
Jun 11, 2026	36.43	36.75	36.32	36.73	36.73	1.45%	10,353
Jun 10, 2026	36.48	36.48	36.16	36.21	36.21	-0.60%	6,833
Jun 9, 2026	36.57	36.57	36.10	36.43	36.43	-0.05%	6,503
Jun 8, 2026	36.49	36.53	36.39	36.45	36.45	0.44%	10,933
Jun 5, 2026	36.48	36.48	36.24	36.29	36.28	-1.26%	6,653
Jun 4, 2026	36.66	36.78	36.66	36.75	36.75	0.28%	4,603
Jun 3, 2026	36.68	36.68	36.60	36.65	36.65	-0.28%	5,229
Jun 2, 2026	36.73	36.78	36.71	36.75	36.75	0.21%	2,186
Jun 1, 2026	36.53	36.69	36.53	36.67	36.67	-0.07%	34,851
May 29, 2026	36.85	36.85	36.67	36.70	36.69	-0.01%	3,050
May 28, 2026	36.67	36.75	36.43	36.70	36.70	0.01%	2,012
May 27, 2026	36.75	36.75	36.66	36.69	36.69	-0.07%	1,763
May 26, 2026	36.85	36.85	36.71	36.72	36.72	0.47%	1,991
May 22, 2026	36.55	36.56	36.51	36.55	36.55	-0.17%	7,037
May 21, 2026	36.60	36.61	36.60	36.61	36.61	0.29%	5,115
May 20, 2026	36.42	36.54	36.42	36.50	36.50	0.83%	13,055
May 19, 2026	36.20	36.32	36.15	36.20	36.20	-0.26%	6,243
May 18, 2026	36.05	36.33	36.05	36.30	36.30	0.41%	3,915
May 15, 2026	36.13	36.15	36.12	36.15	36.15	-0.81%	3,099
May 14, 2026	36.53	36.53	36.41	36.44	36.44	-0.03%	5,127
May 13, 2026	36.45	36.50	36.39	36.45	36.45	0.17%	23,985
May 12, 2026	36.37	36.39	36.23	36.39	36.39	-0.19%	4,762
May 11, 2026	36.50	36.52	36.43	36.46	36.46	0.04%	2,622
May 8, 2026	36.40	36.51	36.40	36.44	36.44	0.28%	17,748
May 7, 2026	36.56	36.60	36.34	36.34	36.34	-0.70%	1,401
May 6, 2026	36.64	36.64	36.52	36.60	36.60	1.22%	3,799
May 5, 2026	36.03	36.20	36.03	36.16	36.16	0.66%	4,315
May 4, 2026	36.13	36.13	35.88	35.92	35.92	-0.81%	5,358
May 1, 2026	36.27	36.30	36.18	36.22	36.22	-0.02%	164,932
Apr 30, 2026	36.00	36.23	35.99	36.23	36.22	1.19%	8,891
Apr 29, 2026	35.81	35.82	35.73	35.80	35.80	-0.48%	2,513
Apr 28, 2026	35.97	36.02	35.94	35.97	35.97	-0.26%	3,156
Apr 27, 2026	36.08	36.12	36.03	36.06	36.06	-0.06%	2,599
Apr 24, 2026	36.03	36.09	36.01	36.09	36.09	0.46%	2,712
Apr 23, 2026	36.03	36.06	35.90	35.92	35.92	-0.47%	106,323
Apr 22, 2026	36.15	36.15	36.04	36.09	36.09	0.13%	8,002
Apr 21, 2026	36.29	36.29	36.01	36.05	36.04	-0.85%	10,772
Apr 20, 2026	36.36	36.38	36.31	36.36	36.36	-0.27%	8,194
Apr 17, 2026	36.46	36.56	36.46	36.46	36.46	0.61%	19,537
Apr 16, 2026	36.40	36.40	36.22	36.24	36.24	-0.05%	943
Apr 15, 2026	36.24	36.30	36.24	36.26	36.26	-0.17%	2,255
Apr 14, 2026	36.20	36.32	36.20	36.32	36.32	0.45%	3,614
Apr 13, 2026	35.76	36.18	35.76	36.16	36.15	0.21%	6,465
Apr 10, 2026	36.16	36.16	36.01	36.08	36.08	0.12%	8,142
Apr 9, 2026	35.84	36.10	35.84	36.04	36.04	0.15%	4,402
Apr 8, 2026	36.00	36.10	35.95	35.98	35.98	1.90%	13,897
Apr 7, 2026	35.13	35.31	35.06	35.31	35.31	-0.12%	9,195