Simplify Tara India Opportunities ETF (IOPP)
NYSEARCA: IOPP · Real-Time Price · USD
25.08
+0.31 (1.26%)
Apr 2, 2025, 11:09 AM EDT - Market open

IOPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202524.6824.7724.6824.7724.77-0.48%635
Mar 31, 202524.6724.8924.6724.8924.890.43%1,069
Mar 28, 202524.7824.7824.7824.7824.78-0.67%199
Mar 27, 202524.9624.9624.9524.9524.950.58%162
Mar 26, 202524.8024.8024.8024.8024.80-1.54%89
Mar 25, 202525.1825.1925.1725.1925.11-0.72%2,520
Mar 24, 202525.3925.3925.3725.3825.290.88%662
Mar 21, 202525.1525.1525.1525.1525.071.55%185
Mar 20, 202524.7824.7824.7624.7724.690.58%1,977
Mar 19, 202524.5324.6324.5224.6324.551.33%1,507
Mar 18, 202524.2424.3124.2424.3024.232.20%1,814
Mar 17, 202523.6723.7823.6723.7823.701.01%1,020
Mar 14, 202523.5523.5523.5323.5423.470.81%812
Mar 13, 202523.3423.3523.3423.3523.28-0.48%186
Mar 12, 202523.4323.5323.4323.4723.39-0.06%8,806
Mar 11, 202523.4723.5323.4223.4823.400.39%18,071
Mar 10, 202523.4023.4023.3223.3923.31-1.72%1,141
Mar 7, 202523.6623.8023.6623.8023.720.59%146
Mar 6, 202523.6823.7823.6523.6623.580.03%1,257
Mar 5, 202523.5923.6523.5423.6523.573.05%1,193
Mar 4, 202522.9322.9622.8522.9522.880.20%1,166
Mar 3, 202523.1123.1922.9022.9022.83-0.79%2,601
Feb 28, 202522.9923.0922.9923.0923.01-1.91%2,483
Feb 27, 202523.6823.6823.5423.5423.46-1.65%6,136
Feb 26, 202523.9723.9723.9123.9323.85-0.17%1,600
Feb 25, 202523.9723.9823.9623.9723.890.20%12,365
Feb 24, 202523.9423.9523.8923.9223.84-0.47%2,510
Feb 21, 202524.2124.2124.0224.0423.96-1.55%1,723
Feb 20, 202524.4424.4424.4124.4124.340.45%1,052
Feb 19, 202524.2324.3124.2324.3124.231.08%1,191
Feb 18, 202524.0324.0524.0324.0523.97-0.63%1,752
Feb 14, 202524.2724.2824.2024.2024.12-2.35%2,690
Feb 13, 202524.6224.7924.5424.7824.701.03%10,886
Feb 12, 202524.5024.5924.4424.5324.450.30%1,310
Feb 11, 202524.4924.4924.4524.4524.38-2.12%1,644
Feb 10, 202524.9825.0224.9224.9824.900.50%1,994
Feb 7, 202525.1125.1124.7924.8624.78-1.04%11,255
Feb 6, 202525.1925.1925.1225.1225.04-0.95%319
Feb 5, 202525.3525.3625.3525.3625.28-0.25%383
Feb 4, 202525.3925.4325.3925.4325.340.20%437
Feb 3, 202525.2325.4225.2325.3825.290.66%1,709
Jan 31, 202525.3025.3425.1725.2125.131.04%2,291
Jan 30, 202524.9924.9924.9524.9524.870.23%942
Jan 29, 202524.9324.9924.8924.8924.811.58%1,582
Jan 28, 202524.4824.5224.4424.5024.43-0.81%2,143
Jan 27, 202524.6024.7624.6024.7024.63-1.58%2,236
Jan 24, 202525.1825.1825.0725.1025.02-1.24%7,777
Jan 23, 202525.3325.4225.3025.4225.331.16%6,078
Jan 22, 202525.1225.1825.0925.1225.04-0.69%2,752
Jan 21, 202525.3925.3925.3025.3025.22-1.93%5,041