Skip to main content
logo
Simplify Tara India Opportunities ETF (IOPP)
NYSEARCA: IOPP · Real-Time Price · USD
27.49
+0.12 (0.45%)
At close: Oct 7, 2025, 4:00 PM EDT
27.49
0.00 (0.00%)
After-hours: Oct 7, 2025, 8:00 PM EDT

IOPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202527.4627.5327.4627.50-0.48%2,526
Oct 6, 202527.4227.4327.3527.3727.370.50%11,728
Oct 3, 202527.3127.3127.2327.2327.23-0.01%2,139
Oct 2, 202527.2727.2727.1627.2327.23-0.09%1,407
Oct 1, 202527.1927.2627.1927.2627.261.08%1,110
Sep 30, 202526.9526.9926.9526.9726.97-0.36%919
Sep 29, 202527.1027.1026.4127.0627.06-0.01%3,535
Sep 26, 202527.0127.0727.0127.0727.07-0.40%219
Sep 25, 202527.1827.1827.1827.1827.18-0.27%47
Sep 24, 202527.2927.2927.2527.2527.25-0.84%404
Sep 23, 202527.6627.6627.4727.4827.48-1.14%1,371
Sep 22, 202527.8327.8327.8027.8027.80-0.94%804
Sep 19, 202528.0728.0728.0628.0628.060.78%691
Sep 18, 202527.8727.8727.8527.8527.85-0.60%196
Sep 17, 202528.1828.1828.0228.0228.02-0.31%176
Sep 16, 202528.0328.1028.0128.1028.100.73%1,572
Sep 15, 202527.8427.9327.8427.9027.900.76%689
Sep 12, 202527.6727.6927.6627.6927.69-0.78%857
Sep 11, 202527.8027.9027.8027.9027.90-0.08%1,344
Sep 10, 202527.9327.9327.9327.9327.930.29%18
Sep 9, 202527.8927.8927.8527.8527.85-0.40%153
Sep 8, 202527.8127.9627.8127.9627.960.85%1,169
Sep 5, 202527.7327.7327.7227.7227.72-0.44%346
Sep 4, 202527.8127.8527.8127.8527.85-0.11%1,729
Sep 3, 202527.8927.8927.8227.8827.880.41%1,079
Sep 2, 202527.8127.8127.7427.7627.761.50%507
Aug 29, 202527.4527.4527.3527.3527.35-1.12%270
Aug 28, 202527.6627.6627.6627.6627.660.22%51
Aug 27, 202527.5127.6027.5127.6027.600.24%122
Aug 26, 202527.5427.5427.5227.5327.53-0.69%400
Aug 25, 202527.7927.7927.7327.7327.73-0.68%440
Aug 22, 202527.9227.9227.9227.9227.920.14%294
Aug 21, 202527.8827.8827.8827.8827.88-0.97%234
Aug 20, 202528.0828.1528.0728.1528.150.73%3,461
Aug 19, 202527.9527.9527.9527.9527.950.82%3
Aug 18, 202527.6627.7227.6427.7227.721.94%711
Aug 15, 202527.1927.1927.1927.1927.190.64%78
Aug 14, 202527.0327.0427.0127.0227.02-0.28%1,313
Aug 13, 202527.0927.0927.0927.0927.091.04%570
Aug 12, 202526.8126.8126.8126.8126.810.69%52
Aug 11, 202526.6126.6326.6126.6326.630.49%1,180
Aug 8, 202526.5326.5726.5026.5026.50-1.09%788
Aug 7, 202526.7926.7926.7926.7926.791.13%72
Aug 6, 202526.5926.5926.4026.4926.49-0.72%2,380
Aug 5, 202526.6826.6826.6826.6826.68-0.42%11
Aug 4, 202526.8026.8026.8026.8026.80-0.45%71
Aug 1, 202526.9226.9226.9226.9226.92-0.08%113
Jul 31, 202526.9326.9426.9326.9426.940.07%460
Jul 30, 202526.9527.0126.8926.9226.92-0.98%2,784
Jul 29, 202527.2027.2027.1727.1927.190.74%1,328