Skip to main content
logo
Simplify Tara India Opportunities ETF (IOPP)
NYSEARCA: IOPP · Real-Time Price · USD
27.19
-0.22 (-0.82%)
Jan 8, 2026, 4:00 PM EST - Market closed

IOPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202627.1627.1927.1627.1927.19-0.82%277
Jan 7, 202627.4127.4527.4127.4127.410.51%389
Jan 6, 202627.2727.3127.2227.2727.270.05%2,001
Jan 5, 202627.1327.2627.1327.2627.260.10%4,058
Jan 2, 202627.1727.2327.1727.2327.230.06%505
Dec 31, 202527.0827.2127.0827.2127.211.11%227
Dec 30, 202526.9226.9326.8426.9126.910.06%3,454
Dec 29, 202526.8926.9026.8326.9026.90-0.51%649
Dec 26, 202527.0327.0327.0327.0327.030.07%164
Dec 24, 202527.0227.0227.0227.0227.02-0.64%123
Dec 23, 202527.0127.1927.0127.1927.190.25%275
Dec 22, 202527.1227.1227.1227.1227.120.27%75
Dec 19, 202526.9327.0526.8927.0527.051.74%1,544
Dec 18, 202526.5926.5926.5926.5926.590.79%35
Dec 17, 202526.4026.4126.3726.3826.38-0.42%1,277
Dec 16, 202526.4226.4926.4126.4926.49-0.21%1,057
Dec 15, 202526.5926.5926.5526.5526.550.28%461
Dec 12, 202526.5126.5126.3626.4726.47-0.65%4,088
Dec 11, 202526.6526.6526.6526.6526.650.31%140
Dec 10, 202526.4626.5626.4626.5626.56-0.09%1,169
Dec 9, 202526.5626.5926.5626.5926.591.16%159
Dec 8, 202526.3526.3626.2526.2826.28-1.97%2,169
Dec 5, 202526.8126.8126.8126.8126.810.48%54
Dec 4, 202526.6826.6826.6826.6826.680.84%121
Dec 3, 202526.4826.5226.4626.4626.46-1.07%727
Dec 2, 202526.7726.7726.7226.7526.75-0.80%25,311
Dec 1, 202526.9727.0526.9626.9626.96-0.54%1,718
Nov 28, 202527.0827.1127.0727.1127.11-0.38%1,211
Nov 26, 202527.1327.2527.1027.2127.210.38%4,367
Nov 25, 202527.0127.1127.0127.1127.110.69%7,624
Nov 24, 202526.9226.9226.9226.9226.921.13%45
Nov 21, 202526.6726.7526.5826.6226.62-1.73%26,010
Nov 20, 202527.3027.3027.0927.0927.09-0.91%218
Nov 19, 202527.3527.3627.2927.3427.340.80%4,763
Nov 18, 202527.0827.1527.0827.1227.12-0.04%831
Nov 17, 202527.2927.2927.1427.1427.14-0.07%766
Nov 14, 202527.1727.2927.1527.1627.160.01%8,524
Nov 13, 202527.2127.2727.1527.1527.15-1.15%6,185
Nov 12, 202527.4827.4827.4727.4727.47-0.74%128
Nov 11, 202527.6827.6827.6827.6827.671.35%16
Nov 10, 202527.1227.3127.1227.3127.311.30%1,439
Nov 7, 202526.9226.9626.9226.9626.960.12%725
Nov 6, 202526.9226.9226.9226.9226.92-2.07%186
Nov 5, 202527.4927.4927.4927.4927.490.63%11
Nov 4, 202527.2927.3227.2927.3227.32-0.38%364
Nov 3, 202527.5027.5027.3927.4327.430.18%1,169
Oct 31, 202527.3527.3827.3527.3827.38-0.67%566
Oct 30, 202527.6227.6527.5627.5627.56-0.33%1,308
Oct 29, 202527.4028.4026.0127.6527.650.03%7,976
Oct 28, 202527.6527.6527.6527.6527.65-0.46%6