Skip to main content
logo
Simplify Tara India Opportunities ETF (IOPP)
NYSEARCA: IOPP · Real-Time Price · USD
25.91
+0.26 (1.02%)
Jan 30, 2026, 4:00 PM EST - Market closed

IOPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202625.9125.9125.9125.9125.911.04%55
Jan 29, 202625.5325.6525.5325.6525.65-736
Jan 28, 202625.4625.6525.4625.6525.65-0.01%13,253
Jan 27, 202625.5825.6625.5725.6525.65-0.12%3,588
Jan 26, 202625.6825.6825.6825.6825.680.23%216
Jan 23, 202625.6325.6325.6225.6225.62-1.40%332
Jan 22, 202625.9825.9825.9825.9825.980.21%12
Jan 21, 202625.7525.9825.7525.9325.930.38%18,756
Jan 20, 202625.8625.8625.8225.8325.83-2.61%2,453
Jan 16, 202626.4526.5226.4226.5226.52-1.09%1,302
Jan 15, 202626.8026.8226.8026.8226.820.04%148
Jan 14, 202626.8126.8126.8126.8126.810.43%23
Jan 13, 202626.7626.8026.6926.6926.69-0.31%1,797
Jan 12, 202626.6926.8026.6726.7726.77-0.19%1,359
Jan 9, 202626.8226.8326.7926.8326.83-1.33%1,680
Jan 8, 202627.1627.1927.1627.1927.19-0.82%277
Jan 7, 202627.4127.4527.4127.4127.410.51%389
Jan 6, 202627.2727.3127.2227.2727.270.05%2,001
Jan 5, 202627.1327.2627.1327.2627.260.10%4,058
Jan 2, 202627.1727.2327.1727.2327.230.06%505
Dec 31, 202527.0827.2127.0827.2127.211.11%227
Dec 30, 202526.9226.9326.8426.9126.910.06%3,454
Dec 29, 202526.8926.9026.8326.9026.90-0.51%649
Dec 26, 202527.0327.0327.0327.0327.030.07%164
Dec 24, 202527.0227.0227.0227.0227.02-0.64%123
Dec 23, 202527.0127.1927.0127.1927.190.25%275
Dec 22, 202527.1227.1227.1227.1227.120.27%75
Dec 19, 202526.9327.0526.8927.0527.051.74%1,544
Dec 18, 202526.5926.5926.5926.5926.590.79%35
Dec 17, 202526.4026.4126.3726.3826.38-0.42%1,277
Dec 16, 202526.4226.4926.4126.4926.49-0.21%1,057
Dec 15, 202526.5926.5926.5526.5526.550.28%461
Dec 12, 202526.5126.5126.3626.4726.47-0.65%4,088
Dec 11, 202526.6526.6526.6526.6526.650.31%140
Dec 10, 202526.4626.5626.4626.5626.56-0.09%1,169
Dec 9, 202526.5626.5926.5626.5926.591.16%159
Dec 8, 202526.3526.3626.2526.2826.28-1.97%2,169
Dec 5, 202526.8126.8126.8126.8126.810.48%54
Dec 4, 202526.6826.6826.6826.6826.680.84%121
Dec 3, 202526.4826.5226.4626.4626.46-1.07%727
Dec 2, 202526.7726.7726.7226.7526.75-0.80%25,311
Dec 1, 202526.9727.0526.9626.9626.96-0.54%1,718
Nov 28, 202527.0827.1127.0727.1127.11-0.38%1,211
Nov 26, 202527.1327.2527.1027.2127.210.38%4,367
Nov 25, 202527.0127.1127.0127.1127.110.69%7,624
Nov 24, 202526.9226.9226.9226.9226.921.13%45
Nov 21, 202526.6726.7526.5826.6226.62-1.73%26,010
Nov 20, 202527.3027.3027.0927.0927.09-0.91%218
Nov 19, 202527.3527.3627.2927.3427.340.80%4,763
Nov 18, 202527.0827.1527.0827.1227.12-0.04%831