Skip to main content
Simplify Tara India Opportunities ETF (IOPP)
NYSEARCA: IOPP · Real-Time Price · USD
26.58
+0.17 (0.65%)
Jun 23, 2025, 4:00 PM - Market closed

IOPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202526.4426.5826.4426.5826.580.63%611
Jun 20, 202526.4926.4926.4126.4126.410.60%1,527
Jun 18, 202526.2226.2926.2226.2626.260.16%415
Jun 17, 202526.2726.3026.1826.2226.22-1.19%2,954
Jun 16, 202526.6426.6426.5326.5326.530.45%916
Jun 13, 202526.7826.7826.4126.4126.41-1.36%2,343
Jun 12, 202526.7826.7826.7826.7826.78-1.40%342
Jun 11, 202527.1927.2127.1627.1627.160.20%569
Jun 10, 202527.1127.1127.1127.1127.11-0.08%204
Jun 9, 202527.0827.1427.0727.1327.130.27%1,114
Jun 6, 202527.0627.0626.9927.0527.051.34%1,516
Jun 5, 202526.7126.7126.7026.7026.700.74%827
Jun 4, 202526.5926.5926.5026.5026.500.21%1,293
Jun 3, 202526.4426.4826.4426.4426.44-0.82%1,123
Jun 2, 202526.6626.6626.6626.6626.66-0.03%530
May 30, 202526.5126.6726.5126.6726.67-0.49%1,354
May 29, 202526.7026.8026.7026.8026.800.48%424
May 28, 202526.6726.6926.6726.6726.67-0.24%3,469
May 27, 202526.7926.7926.7426.7426.74-0.21%900
May 23, 202526.7326.8326.7326.7926.791.36%2,010
May 22, 202526.3826.5126.3826.4326.43-0.18%7,677
May 21, 202526.4826.4826.4826.4826.48-0.14%363
May 20, 202526.5526.5526.5226.5226.52-1.90%557
May 19, 202527.0327.0327.0327.0327.030.60%261
May 16, 202526.8126.8826.7126.8726.87-0.09%4,147
May 15, 202526.7626.8926.7626.8926.891.82%1,311
May 14, 202526.5026.6426.4026.4126.41-0.31%10,268
May 13, 202526.2726.5026.2726.4926.49-0.32%1,338
May 12, 202526.5526.5826.5526.5826.583.91%628
May 9, 202525.5225.5825.5225.5825.582.58%920
May 8, 202525.2525.2724.7824.9324.93-3.43%6,461
May 7, 202525.9025.9025.8225.8225.820.10%677
May 6, 202526.2626.2625.7925.7925.79-1.37%823
May 5, 202526.1626.2126.1526.1526.151.02%762
May 2, 202525.8825.8925.8525.8925.89-0.14%2,358
May 1, 202525.9525.9525.9225.9225.920.15%998
Apr 30, 202525.8325.8825.7825.8825.88-0.58%2,952
Apr 29, 202525.9626.0325.9626.0326.030.42%866
Apr 28, 202526.0426.0425.8525.9325.930.42%6,734
Apr 25, 202525.8225.8225.8225.8225.82-2.55%6,915
Apr 24, 202526.3226.4926.3226.4926.491.21%705
Apr 23, 202526.6226.6226.1826.1826.18-0.65%2,734
Apr 22, 202526.3626.4426.3526.3526.351.06%1,816
Apr 21, 202526.0726.0726.0726.0726.070.95%437
Apr 17, 202525.9125.9825.8225.8225.822.26%1,407
Apr 16, 202525.4125.4325.2525.2525.250.26%953
Apr 15, 202525.3525.3925.1925.1925.190.50%6,097
Apr 14, 202525.0625.0625.0625.0625.060.82%71
Apr 11, 202524.7224.8624.7224.8624.860.69%374
Apr 10, 202524.4324.6924.3424.6924.69-1.34%498