Simplify Tara India Opportunities ETF (IOPP)
NYSEARCA: IOPP · Real-Time Price · USD
28.53
0.00 (0.00%)
Nov 20, 2024, 2:00 PM EST - Market open

IOPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202428.4628.5428.4628.5328.53-1,291
Nov 19, 202428.2128.5728.2128.5428.541.09%2,151
Nov 18, 202428.2428.2828.2228.2328.230.36%3,967
Nov 15, 202428.2428.2428.1028.1328.13-0.72%4,734
Nov 14, 202428.3828.4628.3228.3328.33-0.21%6,021
Nov 13, 202428.3928.4528.2528.3928.39-0.42%9,846
Nov 12, 202429.0129.0128.3728.5128.51-2.61%17,855
Nov 11, 202429.2929.3329.2429.2729.27-0.09%3,999
Nov 8, 202429.2129.3829.2129.3029.30-0.92%17,263
Nov 7, 202429.5329.5729.4329.5729.57-0.38%12,674
Nov 6, 202429.6029.7329.5929.6829.680.81%5,921
Nov 5, 202429.4329.4929.4329.4529.450.47%4,487
Nov 4, 202429.3829.3929.3129.3129.31-1.12%4,895
Nov 1, 202429.8429.8429.6129.6429.640.15%4,893
Oct 31, 202429.7729.7729.5329.6029.60-0.26%4,634
Oct 30, 202429.6829.6829.6729.6729.670.75%1,763
Oct 29, 202429.4229.4729.4029.4529.45-0.12%5,397
Oct 28, 202429.3529.5329.3529.4929.490.54%5,233
Oct 25, 202429.3729.4229.3029.3329.33-1.09%8,624
Oct 24, 202429.6529.6729.6429.6529.65-0.55%7,039
Oct 23, 202429.8329.8629.7829.8129.810.46%6,070
Oct 22, 202429.6729.6829.5729.6829.68-1.11%5,513
Oct 21, 202429.9830.0129.9430.0130.01-0.38%4,521
Oct 18, 202430.0930.1430.0930.1330.13-0.15%2,798
Oct 17, 202430.2830.2830.0930.1730.17-2.11%12,498
Oct 16, 202430.7830.8330.7230.8230.82-0.41%5,550
Oct 15, 202431.0031.0030.9530.9530.95-0.29%5,351
Oct 14, 202430.9631.0430.9631.0431.040.38%4,086
Oct 11, 202431.0031.0030.7830.9230.92-3,575
Oct 10, 202430.8530.9230.8230.9230.92-0.53%7,408
Oct 9, 202430.9231.0930.9231.0931.090.57%1,575
Oct 8, 202430.7830.9130.6730.9130.912.65%81,614
Oct 7, 202431.0031.0030.1030.1130.11-1.95%12,563
Oct 4, 202430.7330.7630.6030.7130.71-0.59%10,883
Oct 3, 202430.9530.9530.8630.8930.89-1.32%6,283
Oct 2, 202431.2731.3131.2031.3131.310.43%4,346
Oct 1, 202431.4531.4531.1131.1731.17-0.57%12,750
Sep 30, 202431.7431.7431.2531.3531.35-0.92%16,100
Sep 27, 202431.7031.7131.6431.6431.64-0.50%14,388
Sep 26, 202431.8331.8331.7731.8031.800.04%5,775
Sep 25, 202431.8431.8631.7931.7931.79-3,323
Sep 24, 202431.8731.8731.7531.7931.79-0.47%3,642
Sep 23, 202431.9131.9531.8931.9431.940.81%14,473
Sep 20, 202431.8131.8131.5931.6831.681.40%6,522
Sep 19, 202431.1731.2631.1731.2431.240.81%3,609
Sep 18, 202431.0131.0730.9830.9930.99-0.02%3,388
Sep 17, 202431.0731.0730.9531.0031.00-0.29%52,291
Sep 16, 202431.0031.0830.9931.0831.080.26%5,148
Sep 13, 202430.9631.0130.9531.0031.000.31%3,481
Sep 12, 202430.8430.9230.8330.9130.910.97%1,900
Sep 11, 202430.4830.6130.3930.6130.610.18%2,571
Sep 10, 202430.4830.5630.4730.5630.560.53%2,365
Sep 9, 202430.3930.4630.3930.4030.400.37%2,290
Sep 6, 202430.4830.4830.2430.2830.28-0.92%2,728
Sep 5, 202430.5630.5630.5430.5630.561.17%890
Sep 4, 202430.3730.3730.2130.2130.21-0.06%5,037
Sep 3, 202430.3730.3730.2330.2330.23-0.43%2,104
Aug 30, 202430.3430.3630.3230.3630.361.02%1,598
Aug 29, 202430.1030.1430.0530.0530.050.03%5,438
Aug 28, 202430.0830.1330.0530.0530.05-0.46%2,250
Aug 27, 202430.1130.2030.1130.1930.190.02%3,151
Aug 26, 202430.5030.5030.1630.1830.18-0.39%4,382
Aug 23, 202430.1830.3030.1830.3030.301.58%5,602
Aug 22, 202429.8929.8929.8329.8329.83-0.22%693
Aug 21, 202429.8429.9129.8429.8929.890.03%2,438
Aug 20, 202429.8729.8829.8529.8829.880.03%2,908
Aug 19, 202429.9329.9329.8629.8729.870.70%4,254
Aug 16, 202429.6629.7229.6529.6629.661.50%5,397
Aug 15, 202429.1129.2629.1129.2329.230.86%4,392
Aug 14, 202428.9929.0028.9828.9828.980.41%1,283
Aug 13, 202428.8728.9028.7728.8628.86-0.31%2,354
Aug 12, 202428.9828.9928.9228.9528.950.42%2,351
Aug 9, 202428.7428.8628.7428.8328.830.03%858
Aug 8, 202428.8728.8828.7128.8228.821.07%5,110
Aug 7, 202428.5928.5928.5128.5128.510.80%622
Aug 6, 202428.2328.3928.2328.2928.290.59%4,492
Aug 5, 202428.1028.2627.7428.1228.12-2.38%6,190
Aug 2, 202428.8228.8228.7628.8128.81-0.18%1,619
Aug 1, 202428.9928.9928.8328.8628.86-1.15%3,789
Jul 31, 202429.1329.2129.1329.2029.20-0.06%4,956
Jul 30, 202429.2229.2229.1729.2129.21-0.18%4,033
Jul 29, 202429.2329.2729.2029.2729.270.21%4,399
Jul 26, 202429.1929.2429.1929.2129.211.70%1,100
Jul 25, 202428.7428.8228.7228.7228.720.92%3,425
Jul 24, 202428.6128.6128.4628.4628.460.74%3,569
Jul 23, 202428.3728.5628.1728.2528.25-0.51%5,526
Jul 22, 202428.3828.4328.3628.3928.390.64%3,633
Jul 19, 202428.2628.2628.2028.2128.21-1.07%2,890
Jul 18, 202428.6028.6028.4828.5128.51-0.27%1,884
Jul 17, 202428.6128.6328.5928.5928.59-0.17%5,867
Jul 16, 202428.6128.6928.6128.6428.640.35%7,190
Jul 15, 202428.5328.5828.5328.5428.540.04%3,618
Jul 12, 202428.4928.5328.4928.5328.530.09%680
Jul 11, 202428.5728.5828.5028.5028.500.20%2,341
Jul 10, 202428.4028.4728.3928.4528.45-0.25%16,149
Jul 9, 202428.4928.5328.4928.5228.520.43%970
Jul 8, 202428.4428.4428.3928.3928.39-0.23%1,580
Jul 5, 202428.5128.5128.4228.4628.460.09%2,368
Jul 3, 202428.3928.4528.3928.4328.430.18%5,942
Jul 2, 202428.3928.4128.3528.3828.38-0.42%4,209