Simplify Tara India Opportunities ETF (IOPP)
NYSEARCA: IOPP · Real-Time Price · USD
26.50
-0.29 (-1.09%)
Aug 8, 2025, 4:00 PM - Market closed
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 26.53 | 26.57 | 26.50 | 26.50 | 26.50 | -1.09% | 788 |
| Aug 7, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.13% | 72 |
| Aug 6, 2025 | 26.59 | 26.59 | 26.40 | 26.49 | 26.49 | -0.72% | 2,380 |
| Aug 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.42% | 11 |
| Aug 4, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.45% | 71 |
| Aug 1, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.08% | 113 |
| Jul 31, 2025 | 26.93 | 26.94 | 26.93 | 26.94 | 26.94 | 0.07% | 460 |
| Jul 30, 2025 | 26.95 | 27.01 | 26.89 | 26.92 | 26.92 | -0.98% | 2,784 |
| Jul 29, 2025 | 27.20 | 27.20 | 27.17 | 27.19 | 27.19 | 0.74% | 1,328 |
| Jul 28, 2025 | 26.99 | 26.99 | 26.98 | 26.98 | 26.98 | -1.68% | 349 |
| Jul 25, 2025 | 27.35 | 27.45 | 27.35 | 27.45 | 27.45 | -0.23% | 1,031 |
| Jul 24, 2025 | 27.62 | 27.63 | 27.51 | 27.51 | 27.51 | -0.87% | 536 |
| Jul 23, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.25% | 13 |
| Jul 22, 2025 | 27.68 | 27.68 | 27.67 | 27.68 | 27.68 | 0.43% | 3,257 |
| Jul 21, 2025 | 27.41 | 27.56 | 27.41 | 27.56 | 27.56 | 1.38% | 389 |
| Jul 18, 2025 | 27.30 | 27.30 | 27.19 | 27.19 | 27.19 | -1.21% | 238 |
| Jul 17, 2025 | 27.44 | 27.52 | 27.44 | 27.52 | 27.52 | -0.46% | 779 |
| Jul 16, 2025 | 27.47 | 27.65 | 27.47 | 27.65 | 27.65 | 0.64% | 332 |
| Jul 15, 2025 | 27.53 | 27.53 | 27.47 | 27.47 | 27.47 | -0.01% | 962 |
| Jul 14, 2025 | 27.39 | 27.48 | 27.39 | 27.48 | 27.48 | 0.89% | 1,014 |
| Jul 11, 2025 | 27.24 | 27.24 | 27.22 | 27.23 | 27.23 | -1.32% | 497 |
| Jul 10, 2025 | 27.60 | 27.60 | 27.58 | 27.60 | 27.60 | -0.58% | 476 |
| Jul 9, 2025 | 27.77 | 27.77 | 27.66 | 27.76 | 27.76 | 0.10% | 931 |
| Jul 8, 2025 | 27.72 | 27.73 | 27.56 | 27.73 | 27.73 | 0.68% | 2,233 |
| Jul 7, 2025 | 27.57 | 27.65 | 27.54 | 27.54 | 27.54 | -0.87% | 1,921 |
| Jul 3, 2025 | 27.79 | 27.80 | 27.78 | 27.78 | 27.78 | 0.16% | 767 |
| Jul 2, 2025 | 27.75 | 27.75 | 27.74 | 27.74 | 27.74 | 0.38% | 391 |
| Jul 1, 2025 | 27.64 | 27.64 | 27.62 | 27.63 | 27.63 | 0.70% | 1,055 |
| Jun 30, 2025 | 27.37 | 27.48 | 27.37 | 27.44 | 27.44 | -0.60% | 3,711 |
| Jun 27, 2025 | 27.64 | 27.64 | 27.61 | 27.61 | 27.61 | 0.23% | 2,282 |
| Jun 26, 2025 | 27.53 | 27.57 | 27.46 | 27.54 | 27.54 | 1.56% | 1,206 |
| Jun 25, 2025 | 27.02 | 27.13 | 27.02 | 27.12 | 27.12 | 0.80% | 1,324 |
| Jun 24, 2025 | 26.80 | 26.93 | 26.80 | 26.90 | 26.90 | 1.22% | 1,550 |
| Jun 23, 2025 | 26.44 | 26.58 | 26.44 | 26.58 | 26.58 | 0.63% | 611 |
| Jun 20, 2025 | 26.49 | 26.49 | 26.41 | 26.41 | 26.41 | 0.60% | 1,527 |
| Jun 18, 2025 | 26.22 | 26.29 | 26.22 | 26.26 | 26.26 | 0.16% | 415 |
| Jun 17, 2025 | 26.27 | 26.30 | 26.18 | 26.22 | 26.22 | -1.19% | 2,954 |
| Jun 16, 2025 | 26.64 | 26.64 | 26.53 | 26.53 | 26.53 | 0.45% | 916 |
| Jun 13, 2025 | 26.78 | 26.78 | 26.41 | 26.41 | 26.41 | -1.36% | 2,343 |
| Jun 12, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.40% | 342 |
| Jun 11, 2025 | 27.19 | 27.21 | 27.16 | 27.16 | 27.16 | 0.20% | 569 |
| Jun 10, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.08% | 204 |
| Jun 9, 2025 | 27.08 | 27.14 | 27.07 | 27.13 | 27.13 | 0.27% | 1,114 |
| Jun 6, 2025 | 27.06 | 27.06 | 26.99 | 27.05 | 27.05 | 1.34% | 1,516 |
| Jun 5, 2025 | 26.71 | 26.71 | 26.70 | 26.70 | 26.70 | 0.74% | 827 |
| Jun 4, 2025 | 26.59 | 26.59 | 26.50 | 26.50 | 26.50 | 0.21% | 1,293 |
| Jun 3, 2025 | 26.44 | 26.48 | 26.44 | 26.44 | 26.44 | -0.82% | 1,123 |
| Jun 2, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.03% | 530 |
| May 30, 2025 | 26.51 | 26.67 | 26.51 | 26.67 | 26.67 | -0.49% | 1,354 |
| May 29, 2025 | 26.70 | 26.80 | 26.70 | 26.80 | 26.80 | 0.48% | 424 |