Skip to main content
logo
Simplify Tara India Opportunities ETF (IOPP)
NYSEARCA: IOPP · Real-Time Price · USD
27.47
0.00 (0.01%)
Jul 15, 2025, 4:00 PM - Market closed

IOPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202527.5327.5327.4727.4727.47-0.01%962
Jul 14, 202527.3927.4827.3927.4827.480.89%1,014
Jul 11, 202527.2427.2427.2227.2327.23-1.32%497
Jul 10, 202527.6027.6027.5827.6027.60-0.58%476
Jul 9, 202527.7727.7727.6627.7627.760.10%931
Jul 8, 202527.7227.7327.5627.7327.730.68%2,233
Jul 7, 202527.5727.6527.5427.5427.54-0.87%1,921
Jul 3, 202527.7927.8027.7827.7827.780.16%767
Jul 2, 202527.7527.7527.7427.7427.740.38%391
Jul 1, 202527.6427.6427.6227.6327.630.70%1,055
Jun 30, 202527.3727.4827.3727.4427.44-0.60%3,711
Jun 27, 202527.6427.6427.6127.6127.610.23%2,282
Jun 26, 202527.5327.5727.4627.5427.541.56%1,206
Jun 25, 202527.0227.1327.0227.1227.120.80%1,324
Jun 24, 202526.8026.9326.8026.9026.901.22%1,550
Jun 23, 202526.4426.5826.4426.5826.580.63%611
Jun 20, 202526.4926.4926.4126.4126.410.60%1,527
Jun 18, 202526.2226.2926.2226.2626.260.16%415
Jun 17, 202526.2726.3026.1826.2226.22-1.19%2,954
Jun 16, 202526.6426.6426.5326.5326.530.45%916
Jun 13, 202526.7826.7826.4126.4126.41-1.36%2,343
Jun 12, 202526.7826.7826.7826.7826.78-1.40%342
Jun 11, 202527.1927.2127.1627.1627.160.20%569
Jun 10, 202527.1127.1127.1127.1127.11-0.08%204
Jun 9, 202527.0827.1427.0727.1327.130.27%1,114
Jun 6, 202527.0627.0626.9927.0527.051.34%1,516
Jun 5, 202526.7126.7126.7026.7026.700.74%827
Jun 4, 202526.5926.5926.5026.5026.500.21%1,293
Jun 3, 202526.4426.4826.4426.4426.44-0.82%1,123
Jun 2, 202526.6626.6626.6626.6626.66-0.03%530
May 30, 202526.5126.6726.5126.6726.67-0.49%1,354
May 29, 202526.7026.8026.7026.8026.800.48%424
May 28, 202526.6726.6926.6726.6726.67-0.24%3,469
May 27, 202526.7926.7926.7426.7426.74-0.21%900
May 23, 202526.7326.8326.7326.7926.791.36%2,010
May 22, 202526.3826.5126.3826.4326.43-0.18%7,677
May 21, 202526.4826.4826.4826.4826.48-0.14%363
May 20, 202526.5526.5526.5226.5226.52-1.90%557
May 19, 202527.0327.0327.0327.0327.030.60%261
May 16, 202526.8126.8826.7126.8726.87-0.09%4,147
May 15, 202526.7626.8926.7626.8926.891.82%1,311
May 14, 202526.5026.6426.4026.4126.41-0.31%10,268
May 13, 202526.2726.5026.2726.4926.49-0.32%1,338
May 12, 202526.5526.5826.5526.5826.583.91%628
May 9, 202525.5225.5825.5225.5825.582.58%920
May 8, 202525.2525.2724.7824.9324.93-3.43%6,461
May 7, 202525.9025.9025.8225.8225.820.10%677
May 6, 202526.2626.2625.7925.7925.79-1.37%823
May 5, 202526.1626.2126.1526.1526.151.02%762
May 2, 202525.8825.8925.8525.8925.89-0.14%2,358