Skip to main content
logo
Simplify Tara India Opportunities ETF (IOPP)
NYSEARCA: IOPP · Real-Time Price · USD
26.43
+0.23 (0.87%)
Jul 7, 2026, 4:00 PM EDT - Market closed

IOPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202626.1626.5226.1226.4326.430.89%34,647
Jul 6, 202626.0826.2026.0826.2026.200.20%1,143
Jul 2, 202626.1426.1426.1426.1426.140.86%142
Jul 1, 202625.9325.9825.9025.9225.920.03%10,839
Jun 30, 202625.8325.9125.8325.9125.910.87%3,266
Jun 29, 202625.7225.7225.6925.6925.69-0.72%9,234
Jun 26, 202625.8625.8825.8625.8825.880.16%1,161
Jun 25, 202625.8425.8425.8425.8425.84-0.04%925
Jun 24, 202625.9525.9525.8925.9025.850.38%228
Jun 23, 202625.8525.8525.8025.8025.75-1.44%2,706
Jun 22, 202626.1326.1826.1326.1826.120.87%3,758
Jun 18, 202625.9825.9825.9525.9525.901.57%212
Jun 17, 202625.8225.9025.5525.5525.50-0.70%3,616
Jun 16, 202625.8025.8025.7325.7325.68-0.15%115
Jun 15, 202625.7925.7925.7725.7725.722.24%743
Jun 12, 202625.2025.2425.2025.2025.161.16%778
Jun 11, 202624.5824.9224.5824.9224.870.88%765
Jun 10, 202624.8424.8424.7024.7024.65-0.73%689
Jun 9, 202624.9824.9924.8624.8824.830.52%1,613
Jun 8, 202624.8324.8824.7524.7524.71-0.21%1,079
Jun 5, 202625.0425.0424.8124.8124.76-1.40%813
Jun 4, 202625.1625.1625.1625.1625.111.90%114
Jun 3, 202624.7924.7924.6824.6924.64-1.09%490
Jun 2, 202625.0225.0224.9524.9624.910.43%426
Jun 1, 202624.8524.8524.8524.8524.81-2.07%42
May 29, 202625.3725.4025.3725.3825.330.33%416
May 28, 202625.0825.3025.0825.3025.250.26%1,945
May 27, 202625.2325.2325.2325.2325.180.59%116
May 26, 202625.0825.0825.0825.0825.040.85%50
May 22, 202624.8724.8724.8724.8724.820.91%26
May 21, 202624.6524.6524.6524.6524.600.28%28
May 20, 202624.3124.6024.2624.5824.531.45%3,673
May 19, 202624.2124.2524.2124.2324.18-0.70%873
May 18, 202624.4024.4024.4024.4024.35-1.13%329
May 15, 202624.6324.6724.6324.6724.62-0.62%196
May 14, 202624.8324.8324.8324.8324.780.72%15
May 13, 202624.5124.6524.5024.6524.600.31%833
May 12, 202624.5024.5724.5024.5724.52-2.19%344
May 11, 202625.1325.1325.1225.1225.07-2.54%376
May 8, 202625.7725.7825.7625.7825.730.59%594
May 7, 202625.6325.6325.6325.6325.580.13%21
May 6, 202625.5525.5925.5525.5925.542.40%150
May 5, 202624.9924.9924.9924.9924.941.26%18
May 4, 202624.6824.6824.6824.6824.63-1.12%81
May 1, 202625.0025.0024.9624.9624.91-0.72%206
Apr 30, 202625.0425.1425.0425.1425.090.95%695
Apr 29, 202624.9725.0224.9124.9124.86-0.42%489
Apr 28, 202624.9425.0224.9425.0124.96-0.69%2,862
Apr 27, 202625.1825.1825.1825.1825.13-0.49%32
Apr 24, 202625.3125.3125.3125.3125.260.05%107