Simplify Tara India Opportunities ETF (IOPP)
NYSEARCA: IOPP · Real-Time Price · USD
25.04
-0.31 (-1.21%)
At close: Oct 21, 2026, 4:00 PM EDT
25.04
0.00 (0.00%)
After-hours: Oct 21, 2026, 6:30 PM EDT
IOPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.21% | 16 |
| Oct 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.80% | 53 |
| Oct 19, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.89% | 32 |
| Oct 16, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.39% | 31 |
| Oct 15, 2026 | 25.47 | 25.49 | 25.45 | 25.47 | 25.47 | 1.26% | 3,270 |
| Oct 14, 2026 | 25.07 | 25.15 | 25.07 | 25.15 | 25.15 | -0.52% | 793 |
| Oct 13, 2026 | 25.26 | 25.29 | 25.26 | 25.29 | 25.28 | 1.86% | 3,540 |
| Oct 12, 2026 | 24.83 | 24.83 | 24.82 | 24.82 | 24.82 | 0.37% | 982 |
| Oct 9, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.08% | 10 |
| Oct 8, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.45% | 16 |
| Oct 7, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.26% | 54 |
| Oct 6, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | 0.07% | 1,089 |
| Oct 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% | 47 |
| Oct 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.34% | 44 |
| Oct 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.68% | 191 |
| Sep 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.87% | 157 |
| Sep 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.84% | 133 |
| Sep 28, 2026 | 25.81 | 25.82 | 25.81 | 25.82 | 25.82 | -1.40% | 384 |
| Sep 25, 2026 | 26.15 | 26.18 | 26.15 | 26.18 | 26.18 | 0.77% | 315 |
| Sep 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.98 | -1.07% | 120 |
| Sep 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.27 | -0.14% | 93 |
| Sep 22, 2026 | 26.32 | 26.35 | 26.32 | 26.35 | 26.30 | -0.54% | 503 |
| Sep 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.45 | 1.15% | 82 |
| Sep 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.15 | 0.29% | 434 |
| Sep 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.07 | 1.46% | 547 |
| Sep 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.70 | -0.12% | 27 |
| Sep 15, 2026 | 25.80 | 25.80 | 25.77 | 25.78 | 25.73 | -1.87% | 337 |
| Sep 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.22 | -0.24% | 90 |
| Sep 11, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.28 | 0.56% | 111 |
| Sep 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.14 | -1.24% | 58 |
| Sep 9, 2026 | 26.58 | 26.58 | 26.49 | 26.51 | 26.46 | -0.76% | 812 |
| Sep 8, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.67 | -0.79% | 265 |
| Sep 4, 2026 | 26.97 | 26.97 | 26.93 | 26.93 | 26.88 | -0.33% | 241 |
| Sep 3, 2026 | 27.01 | 27.02 | 27.01 | 27.02 | 26.97 | -0.01% | 505 |
| Sep 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.97 | 0.12% | 16 |
| Sep 1, 2026 | 27.04 | 27.04 | 26.99 | 26.99 | 26.94 | -0.19% | 116 |
| Aug 31, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.99 | 0.10% | 1,128 |
| Aug 28, 2026 | 27.14 | 27.14 | 26.99 | 27.02 | 26.96 | -0.08% | 1,292 |
| Aug 27, 2026 | 27.07 | 27.07 | 27.02 | 27.04 | 26.99 | -0.02% | 6,210 |
| Aug 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 26.99 | -1.35% | 90 |
| Aug 25, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.36 | 1.79% | 15 |
| Aug 24, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.88 | -0.67% | 66 |
| Aug 21, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.06 | -0.04% | 13 |
| Aug 20, 2026 | 27.18 | 27.29 | 27.13 | 27.13 | 27.07 | 0.09% | 1,911 |
| Aug 19, 2026 | 27.10 | 27.13 | 27.10 | 27.10 | 27.05 | 0.81% | 695 |
| Aug 18, 2026 | 26.93 | 26.93 | 26.88 | 26.88 | 26.83 | -0.25% | 1,114 |
| Aug 17, 2026 | 27.04 | 27.04 | 26.95 | 26.95 | 26.90 | -0.20% | 173 |
| Aug 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.95 | -0.30% | 293 |
| Aug 13, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.04 | 0.48% | 50 |
| Aug 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.91 | -0.29% | 187 |