Skip to main content
logo
Simplify Tara India Opportunities ETF (IOPP)
NYSEARCA: IOPP · Real-Time Price · USD
25.73
-0.04 (-0.15%)
At close: Jun 16, 2026, 4:00 PM EDT
25.73
0.00 (0.00%)
After-hours: Jun 16, 2026, 8:00 PM EDT

IOPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202625.8025.8025.7325.7325.73-0.15%115
Jun 15, 202625.7925.7925.7725.7725.772.24%743
Jun 12, 202625.2025.2425.2025.2025.201.16%778
Jun 11, 202624.5824.9224.5824.9224.920.88%765
Jun 10, 202624.8424.8424.7024.7024.70-0.73%689
Jun 9, 202624.9824.9924.8624.8824.880.52%1,613
Jun 8, 202624.8324.8824.7524.7524.75-0.21%1,079
Jun 5, 202625.0425.0424.8124.8124.81-1.40%813
Jun 4, 202625.1625.1625.1625.1625.161.90%114
Jun 3, 202624.7924.7924.6824.6924.69-1.09%490
Jun 2, 202625.0225.0224.9524.9624.960.43%426
Jun 1, 202624.8524.8524.8524.8524.85-2.07%42
May 29, 202625.3725.4025.3725.3825.380.33%416
May 28, 202625.0825.3025.0825.3025.300.26%1,945
May 27, 202625.2325.2325.2325.2325.230.59%116
May 26, 202625.0825.0825.0825.0825.080.85%50
May 22, 202624.8724.8724.8724.8724.870.91%26
May 21, 202624.6524.6524.6524.6524.650.28%28
May 20, 202624.3124.6024.2624.5824.581.45%3,673
May 19, 202624.2124.2524.2124.2324.23-0.70%873
May 18, 202624.4024.4024.4024.4024.40-1.13%329
May 15, 202624.6324.6724.6324.6724.67-0.62%196
May 14, 202624.8324.8324.8324.8324.830.72%15
May 13, 202624.5124.6524.5024.6524.650.31%833
May 12, 202624.5024.5724.5024.5724.57-2.19%344
May 11, 202625.1325.1325.1225.1225.12-2.54%376
May 8, 202625.7725.7825.7625.7825.780.59%594
May 7, 202625.6325.6325.6325.6325.630.13%21
May 6, 202625.5525.5925.5525.5925.592.40%150
May 5, 202624.9924.9924.9924.9924.991.26%18
May 4, 202624.6824.6824.6824.6824.68-1.12%81
May 1, 202625.0025.0024.9624.9624.96-0.72%206
Apr 30, 202625.0425.1425.0425.1425.140.95%695
Apr 29, 202624.9725.0224.9124.9124.91-0.42%489
Apr 28, 202624.9425.0224.9425.0125.01-0.69%2,862
Apr 27, 202625.1825.1825.1825.1825.18-0.49%32
Apr 24, 202625.3125.3125.3125.3125.310.05%107
Apr 23, 202625.3125.3125.2925.3025.30-1.08%313
Apr 22, 202625.6325.6325.5725.5725.570.41%491
Apr 21, 202625.7125.7125.4725.4725.47-1.07%123
Apr 20, 202625.7425.7425.7425.7425.74-1.08%27
Apr 17, 202626.0226.0226.0226.0226.022.84%182
Apr 16, 202625.2525.3825.2525.3025.300.17%238
Apr 15, 202625.1425.2625.1425.2625.26-0.19%3,717
Apr 14, 202625.3225.3225.2025.3125.310.42%928
Apr 13, 202625.2025.2025.2025.2025.200.34%30
Apr 10, 202625.0925.1225.0925.1225.121.07%126
Apr 9, 202624.8024.9924.8024.8524.85-0.35%603
Apr 8, 202624.9424.9424.9424.9424.944.74%313
Apr 7, 202623.6023.8123.6023.8123.810.12%263