Skip to main content
Simplify Tara India Opportunities ETF (IOPP)
NYSEARCA: IOPP · Real-Time Price · USD
27.36
-0.03 (-0.11%)
At close: Nov 11, 2026, 4:00 PM EST
27.36
0.00 (0.00%)
After-hours: Nov 11, 2026, 6:30 PM EST

IOPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202625.0627.3625.0627.3627.36-0.12%975
Nov 10, 202627.5127.5127.3927.3927.390.50%981
Nov 9, 202627.3727.3727.2627.2627.260.73%2,475
Nov 6, 202627.1227.1227.0627.0627.061.51%685
Nov 5, 202626.6626.6626.6626.6626.660.37%71
Nov 4, 202626.2926.5626.2926.5626.563.06%319
Nov 3, 202625.7725.7725.7725.7725.771.12%107
Nov 2, 202625.4825.4825.4825.4825.481.29%146
Oct 30, 202625.1625.1625.1625.1625.160.44%120
Oct 29, 202625.0625.0625.0525.0525.051.11%146
Oct 28, 202624.7224.7724.7224.7724.770.29%321
Oct 27, 202624.7624.7624.7024.7024.700.75%1,020
Oct 26, 202624.5624.6424.5224.5224.52-0.42%2,490
Oct 23, 202624.6424.6424.6224.6224.62-1.87%151
Oct 22, 202625.0925.0925.0925.0925.090.20%13
Oct 21, 202625.0425.0425.0425.0425.04-1.21%16
Oct 20, 202625.3525.3525.3525.3525.350.80%53
Oct 19, 202625.1525.1525.1525.1525.15-0.89%32
Oct 16, 202625.3725.3725.3725.3725.37-0.39%31
Oct 15, 202625.4725.4925.4525.4725.471.26%3,270
Oct 14, 202625.0725.1525.0725.1525.15-0.52%793
Oct 13, 202625.2625.2925.2625.2925.281.86%3,540
Oct 12, 202624.8324.8324.8224.8224.820.37%982
Oct 9, 202624.7324.7324.7324.7324.731.08%10
Oct 8, 202624.4724.4724.4724.4724.47-1.45%16
Oct 7, 202624.8324.8324.8324.8324.83-1.26%54
Oct 6, 202625.1525.1525.1425.1425.140.07%1,089
Oct 5, 202625.1325.1325.1325.1325.130.36%47
Oct 2, 202625.0425.0425.0425.0425.040.34%44
Oct 1, 202624.9524.9524.9524.9524.95-1.68%191
Sep 30, 202625.3825.3825.3825.3825.38-0.87%157
Sep 29, 202625.6025.6025.6025.6025.60-0.84%133
Sep 28, 202625.8125.8225.8125.8225.82-1.40%384
Sep 25, 202626.1526.1826.1526.1826.180.77%315
Sep 24, 202626.0326.0326.0326.0325.98-1.07%120
Sep 23, 202626.3226.3226.3226.3226.27-0.14%93
Sep 22, 202626.3226.3526.3226.3526.30-0.54%503
Sep 21, 202626.5026.5026.5026.5026.451.15%82
Sep 18, 202626.2026.2026.2026.2026.150.29%434
Sep 17, 202626.1226.1226.1226.1226.071.46%547
Sep 16, 202625.7525.7525.7525.7525.70-0.12%27
Sep 15, 202625.8025.8025.7725.7825.73-1.87%337
Sep 14, 202626.2726.2726.2726.2726.22-0.24%90
Sep 11, 202626.3326.3326.3326.3326.280.56%111
Sep 10, 202626.1926.1926.1926.1926.14-1.24%58
Sep 9, 202626.5826.5826.4926.5126.46-0.76%812
Sep 8, 202626.7226.7226.7226.7226.67-0.79%265
Sep 4, 202626.9726.9726.9326.9326.88-0.33%241
Sep 3, 202627.0127.0227.0127.0226.97-0.01%505
Sep 2, 202627.0227.0227.0227.0226.970.12%16