IOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.48	37.48	37.48	37.48	37.48	0.70%	26
Nov 12, 2026	37.22	37.22	37.22	37.22	37.22	-0.40%	14
Nov 11, 2026	36.59	37.36	36.59	37.36	37.36	3.89%	417
Nov 10, 2026	35.96	35.96	35.96	35.96	35.96	-1.22%	11
Nov 9, 2026	36.41	36.41	36.41	36.41	36.41	4.81%	12
Nov 6, 2026	34.74	34.74	34.74	34.74	34.74	-1.35%	95
Nov 5, 2026	35.20	35.21	35.20	35.21	35.21	-2.68%	110
Nov 4, 2026	36.19	36.19	36.19	36.19	36.18	10.46%	8
Nov 3, 2026	32.76	32.76	32.76	32.76	32.76	-3.91%	6
Nov 2, 2026	34.09	34.09	34.09	34.09	34.09	-3.65%	37
Oct 30, 2026	35.38	35.38	35.38	35.38	35.38	-2.40%	14
Oct 29, 2026	36.26	36.26	36.26	36.26	36.25	2.85%	98
Oct 28, 2026	35.59	35.59	35.25	35.25	35.25	-1.92%	118
Oct 27, 2026	35.94	35.94	35.94	35.94	35.94	1.84%	13
Oct 26, 2026	35.87	35.87	35.29	35.29	35.29	-2.18%	119
Oct 23, 2026	36.70	36.70	36.08	36.08	36.08	-0.33%	128
Oct 22, 2026	35.55	36.20	35.55	36.20	36.20	2.30%	417
Oct 21, 2026	35.38	35.38	35.38	35.38	35.38	2.70%	6
Oct 20, 2026	35.24	35.24	34.45	34.45	34.45	-2.18%	304
Oct 19, 2026	35.22	35.22	35.22	35.22	35.22	-0.24%	22
Oct 16, 2026	35.30	35.30	35.30	35.30	35.30	0.47%	16
Oct 15, 2026	35.14	35.14	35.14	35.14	35.14	-0.13%	17
Oct 14, 2026	35.75	35.75	35.18	35.18	35.18	0.82%	323
Oct 13, 2026	35.84	35.84	34.90	34.90	34.90	0.18%	381
Oct 12, 2026	34.62	34.83	34.62	34.83	34.83	2.45%	212
Oct 9, 2026	34.00	34.00	34.00	34.00	34.00	-2.31%	26
Oct 8, 2026	34.81	34.81	34.81	34.81	34.81	2.21%	20
Oct 7, 2026	34.05	34.05	34.05	34.05	34.05	1.81%	12
Oct 6, 2026	33.45	33.45	33.45	33.45	33.45	0.43%	16
Oct 5, 2026	33.30	33.30	33.30	33.30	33.30	-0.32%	14
Oct 2, 2026	33.41	33.41	33.41	33.41	33.41	1.66%	13
Oct 1, 2026	32.87	32.87	32.87	32.87	32.86	-1.86%	15
Sep 30, 2026	33.49	33.49	33.49	33.49	33.49	2.47%	37
Sep 29, 2026	32.68	32.68	32.68	32.68	32.68	-5.43%	38
Sep 28, 2026	34.56	34.56	34.56	34.56	34.56	-1.45%	12
Sep 25, 2026	35.07	35.07	35.07	35.07	35.07	2.79%	121
Sep 24, 2026	34.50	34.50	34.12	34.12	34.12	-0.47%	118
Sep 23, 2026	34.28	34.28	34.28	34.28	34.28	-1.65%	18
Sep 22, 2026	34.85	34.85	34.85	34.85	34.85	0.25%	33
Sep 21, 2026	34.77	34.77	34.77	34.77	34.76	1.76%	11
Sep 18, 2026	34.16	34.16	34.16	34.16	34.16	-0.74%	31
Sep 17, 2026	34.42	34.42	34.42	34.42	34.42	2.88%	15
Sep 16, 2026	33.45	33.45	33.45	33.45	33.45	0.55%	41
Sep 15, 2026	33.27	33.27	33.27	33.27	33.27	-1.19%	62
Sep 14, 2026	33.33	33.67	33.33	33.67	33.67	0.42%	278
Sep 11, 2026	33.53	33.53	33.53	33.53	33.53	3.76%	75
Sep 10, 2026	32.32	32.32	32.32	32.32	32.31	6.85%	23
Sep 9, 2026	30.24	30.24	30.24	30.24	30.24	-0.45%	22
Sep 8, 2026	30.38	30.38	30.38	30.38	30.38	-2.62%	17
Sep 4, 2026	31.20	31.20	31.20	31.20	31.20	-4.93%	84