IOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	35.17	35.44	35.09	35.14	35.14	-	8
Oct 15, 2026	35.14	35.14	35.14	35.14	35.14	-0.13%	17
Oct 14, 2026	35.75	35.75	35.18	35.18	35.18	0.82%	323
Oct 13, 2026	35.84	35.84	34.90	34.90	34.90	0.18%	381
Oct 12, 2026	34.62	34.83	34.62	34.83	34.83	2.45%	212
Oct 9, 2026	34.00	34.00	34.00	34.00	34.00	-2.31%	26
Oct 8, 2026	34.81	34.81	34.81	34.81	34.81	2.21%	20
Oct 7, 2026	34.05	34.05	34.05	34.05	34.05	1.81%	12
Oct 6, 2026	33.45	33.45	33.45	33.45	33.45	0.43%	16
Oct 5, 2026	33.30	33.30	33.30	33.30	33.30	-0.32%	14
Oct 2, 2026	33.41	33.41	33.41	33.41	33.41	1.66%	13
Oct 1, 2026	32.87	32.87	32.87	32.87	32.86	-1.86%	15
Sep 30, 2026	33.49	33.49	33.49	33.49	33.49	2.47%	37
Sep 29, 2026	32.68	32.68	32.68	32.68	32.68	-5.43%	38
Sep 28, 2026	34.56	34.56	34.56	34.56	34.56	-1.45%	12
Sep 25, 2026	35.07	35.07	35.07	35.07	35.07	2.79%	121
Sep 24, 2026	34.50	34.50	34.12	34.12	34.12	-0.47%	118
Sep 23, 2026	34.28	34.28	34.28	34.28	34.28	-1.65%	18
Sep 22, 2026	34.85	34.85	34.85	34.85	34.85	0.25%	33
Sep 21, 2026	34.77	34.77	34.77	34.77	34.76	1.76%	11
Sep 18, 2026	34.16	34.16	34.16	34.16	34.16	-0.74%	31
Sep 17, 2026	34.42	34.42	34.42	34.42	34.42	2.88%	15
Sep 16, 2026	33.45	33.45	33.45	33.45	33.45	0.55%	41
Sep 15, 2026	33.27	33.27	33.27	33.27	33.27	-1.19%	62
Sep 14, 2026	33.33	33.67	33.33	33.67	33.67	0.42%	278
Sep 11, 2026	33.53	33.53	33.53	33.53	33.53	3.76%	75
Sep 10, 2026	32.32	32.32	32.32	32.32	32.31	6.85%	23
Sep 9, 2026	30.24	30.24	30.24	30.24	30.24	-0.45%	22
Sep 8, 2026	30.38	30.38	30.38	30.38	30.38	-2.62%	17
Sep 4, 2026	31.20	31.20	31.20	31.20	31.20	-4.93%	84
Sep 3, 2026	32.82	32.82	32.82	32.82	32.82	1.99%	36
Sep 2, 2026	32.18	32.18	32.18	32.18	32.18	0.11%	51
Sep 1, 2026	32.14	32.14	32.14	32.14	32.14	4.91%	17
Aug 31, 2026	30.64	30.64	30.64	30.64	30.64	-1.88%	17
Aug 28, 2026	31.22	31.22	31.22	31.22	31.22	3.13%	196
Aug 27, 2026	30.27	30.27	30.27	30.27	30.27	0.68%	18
Aug 26, 2026	30.07	30.07	30.07	30.07	30.07	2.20%	17
Aug 25, 2026	29.42	29.42	29.42	29.42	29.42	-0.29%	12
Aug 24, 2026	29.51	29.51	29.51	29.51	29.51	0.51%	63
Aug 21, 2026	29.36	29.36	29.36	29.36	29.36	-1.00%	254
Aug 20, 2026	30.71	30.71	29.66	29.66	29.66	-3.43%	165
Aug 19, 2026	30.71	30.71	30.71	30.71	30.71	4.09%	27
Aug 18, 2026	29.50	29.50	29.50	29.50	29.50	3.07%	62
Aug 17, 2026	28.26	28.63	28.26	28.63	28.63	-0.28%	2,002
Aug 14, 2026	28.71	28.71	28.71	28.71	28.71	0.33%	1,840
Aug 13, 2026	28.61	28.61	28.61	28.61	28.61	2.25%	20
Aug 12, 2026	27.98	27.98	27.98	27.98	27.98	-2.09%	141
Aug 11, 2026	28.21	28.58	28.21	28.58	28.58	-1.95%	169
Aug 10, 2026	29.15	29.15	29.15	29.15	29.15	-3.65%	40
Aug 7, 2026	30.25	30.25	30.25	30.25	30.25	0.79%	45