IOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.85	34.85	34.85	34.85	34.85	0.25%	33
Sep 21, 2026	34.77	34.77	34.77	34.77	34.76	1.76%	11
Sep 18, 2026	34.16	34.16	34.16	34.16	34.16	-0.74%	31
Sep 17, 2026	34.42	34.42	34.42	34.42	34.42	2.88%	15
Sep 16, 2026	33.45	33.45	33.45	33.45	33.45	0.55%	41
Sep 15, 2026	33.27	33.27	33.27	33.27	33.27	-1.19%	62
Sep 14, 2026	33.33	33.67	33.33	33.67	33.67	0.42%	278
Sep 11, 2026	33.53	33.53	33.53	33.53	33.53	3.76%	75
Sep 10, 2026	32.32	32.32	32.32	32.32	32.31	6.85%	23
Sep 9, 2026	30.24	30.24	30.24	30.24	30.24	-0.45%	22
Sep 8, 2026	30.38	30.38	30.38	30.38	30.38	-2.62%	17
Sep 4, 2026	31.20	31.20	31.20	31.20	31.20	-4.93%	84
Sep 3, 2026	32.82	32.82	32.82	32.82	32.82	1.99%	36
Sep 2, 2026	32.18	32.18	32.18	32.18	32.18	0.11%	51
Sep 1, 2026	32.14	32.14	32.14	32.14	32.14	4.91%	17
Aug 31, 2026	30.64	30.64	30.64	30.64	30.64	-1.88%	17
Aug 28, 2026	31.22	31.22	31.22	31.22	31.22	3.13%	196
Aug 27, 2026	30.27	30.27	30.27	30.27	30.27	0.68%	18
Aug 26, 2026	30.07	30.07	30.07	30.07	30.07	2.20%	17
Aug 25, 2026	29.42	29.42	29.42	29.42	29.42	-0.29%	12
Aug 24, 2026	29.51	29.51	29.51	29.51	29.51	0.51%	63
Aug 21, 2026	29.36	29.36	29.36	29.36	29.36	-1.00%	254
Aug 20, 2026	30.71	30.71	29.66	29.66	29.66	-3.43%	165
Aug 19, 2026	30.71	30.71	30.71	30.71	30.71	4.09%	27
Aug 18, 2026	29.50	29.50	29.50	29.50	29.50	3.07%	62
Aug 17, 2026	28.26	28.63	28.26	28.63	28.63	-0.28%	2,002
Aug 14, 2026	28.71	28.71	28.71	28.71	28.71	0.33%	1,840
Aug 13, 2026	28.61	28.61	28.61	28.61	28.61	2.25%	20
Aug 12, 2026	27.98	27.98	27.98	27.98	27.98	-2.09%	141
Aug 11, 2026	28.21	28.58	28.21	28.58	28.58	-1.95%	169
Aug 10, 2026	29.15	29.15	29.15	29.15	29.15	-3.65%	40
Aug 7, 2026	30.25	30.25	30.25	30.25	30.25	0.79%	45
Aug 6, 2026	30.02	30.02	30.02	30.02	30.02	0.77%	82
Aug 5, 2026	29.79	29.79	29.79	29.79	29.79	1.24%	334
Aug 4, 2026	28.92	29.42	28.92	29.42	29.42	4.05%	1,083
Aug 3, 2026	29.00	29.29	28.28	28.28	28.28	-3.93%	3,842
Jul 31, 2026	28.46	29.43	28.01	29.43	29.43	-14.65%	2,354
Jul 30, 2026	34.76	34.76	34.49	34.49	34.49	-2.74%	375
Jul 29, 2026	36.08	36.08	35.46	35.46	35.46	-1.19%	2,821
Jul 28, 2026	35.89	35.89	35.89	35.89	35.89	1.83%	10
Jul 27, 2026	35.24	35.24	35.24	35.24	35.24	2.29%	57
Jul 24, 2026	34.45	34.45	34.45	34.45	34.45	7.14%	19
Jul 23, 2026	32.16	32.16	32.16	32.16	32.16	-3.01%	17
Jul 22, 2026	33.16	33.16	33.16	33.16	33.16	-0.80%	54
Jul 21, 2026	33.68	33.68	33.42	33.42	33.42	0.59%	325
Jul 20, 2026	33.23	33.23	33.23	33.23	33.23	-4.37%	6
Jul 17, 2026	34.17	34.75	34.17	34.75	34.75	0.32%	1,864
Jul 16, 2026	34.63	34.63	34.63	34.63	34.63	3.41%	67
Jul 15, 2026	33.09	33.49	33.09	33.49	33.49	8.03%	345
Jul 14, 2026	31.00	31.00	31.00	31.00	31.00	-1.64%	23