IOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.71	28.71	28.71	28.71	28.71	0.33%	1,840
Aug 13, 2026	28.61	28.61	28.61	28.61	28.61	2.25%	20
Aug 12, 2026	27.98	27.98	27.98	27.98	27.98	-2.09%	141
Aug 11, 2026	28.21	28.58	28.21	28.58	28.58	-1.95%	169
Aug 10, 2026	29.15	29.15	29.15	29.15	29.15	-3.65%	40
Aug 7, 2026	30.25	30.25	30.25	30.25	30.25	0.79%	45
Aug 6, 2026	30.02	30.02	30.02	30.02	30.02	0.77%	82
Aug 5, 2026	29.79	29.79	29.79	29.79	29.79	1.24%	334
Aug 4, 2026	28.92	29.42	28.92	29.42	29.42	4.05%	1,083
Aug 3, 2026	29.00	29.29	28.28	28.28	28.28	-3.93%	3,842
Jul 31, 2026	28.46	29.43	28.01	29.43	29.43	-14.65%	2,354
Jul 30, 2026	34.76	34.76	34.49	34.49	34.49	-2.74%	375
Jul 29, 2026	36.08	36.08	35.46	35.46	35.46	-1.19%	2,821
Jul 28, 2026	35.89	35.89	35.89	35.89	35.89	1.83%	10
Jul 27, 2026	35.24	35.24	35.24	35.24	35.24	2.29%	57
Jul 24, 2026	34.45	34.45	34.45	34.45	34.45	7.14%	19
Jul 23, 2026	32.16	32.16	32.16	32.16	32.16	-3.01%	17
Jul 22, 2026	33.16	33.16	33.16	33.16	33.16	-0.80%	54
Jul 21, 2026	33.68	33.68	33.42	33.42	33.42	0.59%	325
Jul 20, 2026	33.23	33.23	33.23	33.23	33.23	-4.37%	6
Jul 17, 2026	34.17	34.75	34.17	34.75	34.75	0.32%	1,864
Jul 16, 2026	34.63	34.63	34.63	34.63	34.63	3.41%	67
Jul 15, 2026	33.09	33.49	33.09	33.49	33.49	8.03%	345
Jul 14, 2026	31.00	31.00	31.00	31.00	31.00	-1.64%	23
Jul 13, 2026	31.52	31.52	31.52	31.52	31.52	1.50%	26
Jul 10, 2026	31.05	31.05	31.05	31.05	31.05	-0.85%	8
Jul 9, 2026	31.32	31.32	31.32	31.32	31.32	1.65%	106
Jul 8, 2026	30.81	30.81	30.81	30.81	30.81	1.71%	105
Jul 7, 2026	30.29	30.29	30.29	30.29	30.29	-1.07%	53
Jul 6, 2026	30.62	30.62	30.62	30.62	30.62	2.37%	28
Jul 2, 2026	29.91	29.91	29.91	29.91	29.91	9.63%	6
Jul 1, 2026	27.28	27.28	27.28	27.28	27.28	3.63%	7