IPAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	30.39	30.48	30.39	30.48	-	0.76%	780
Jan 6, 2026	30.25	30.25	30.25	30.25	30.25	0.44%	203
Jan 5, 2026	29.99	30.13	29.96	30.12	30.12	0.82%	2,278
Jan 2, 2026	29.76	29.87	29.76	29.87	29.87	1.26%	688
Dec 31, 2025	29.45	29.50	29.38	29.50	29.50	-0.07%	859
Dec 30, 2025	29.52	29.52	29.52	29.52	29.52	-0.81%	11
Dec 29, 2025	29.69	29.77	29.69	29.76	29.51	0.07%	1,657
Dec 26, 2025	29.73	29.74	29.73	29.74	29.49	0.15%	172
Dec 24, 2025	29.69	29.69	29.69	29.69	29.44	0.33%	63
Dec 23, 2025	29.61	29.62	29.54	29.60	29.35	0.56%	432
Dec 22, 2025	29.43	29.43	29.43	29.43	29.18	0.51%	121
Dec 19, 2025	29.28	29.28	29.28	29.28	29.04	0.34%	3
Dec 18, 2025	29.18	29.18	29.18	29.18	28.94	0.71%	84
Dec 17, 2025	29.20	29.20	28.98	28.98	28.73	-1.06%	121
Dec 16, 2025	29.35	29.35	29.29	29.29	29.04	-0.81%	731
Dec 15, 2025	29.57	29.57	29.52	29.52	29.28	0.72%	628
Dec 12, 2025	29.43	29.43	29.31	29.31	29.07	0.02%	1,690
Dec 11, 2025	29.36	29.36	29.31	29.31	29.06	0.34%	457
Dec 10, 2025	29.04	29.21	28.98	29.21	28.96	0.72%	343
Dec 9, 2025	29.10	29.10	29.00	29.00	28.76	-0.34%	273
Dec 8, 2025	29.10	29.10	29.10	29.10	28.86	-0.12%	2
Dec 5, 2025	29.14	29.14	29.14	29.14	28.89	0.01%	108
Dec 4, 2025	29.12	29.20	29.12	29.13	28.89	0.50%	914
Dec 3, 2025	28.97	28.99	28.97	28.99	28.74	-0.01%	337
Dec 2, 2025	28.94	28.99	28.94	28.99	28.74	0.09%	343
Dec 1, 2025	28.96	28.96	28.96	28.96	28.72	-0.55%	114
Nov 28, 2025	29.12	29.12	29.12	29.12	28.88	0.41%	4
Nov 26, 2025	29.00	29.00	29.00	29.00	28.76	1.49%	12
Nov 25, 2025	28.43	28.58	28.37	28.58	28.34	1.18%	744
Nov 24, 2025	28.24	28.24	28.24	28.24	28.01	0.69%	126
Nov 21, 2025	28.05	28.05	28.05	28.05	27.81	0.34%	78
Nov 20, 2025	27.96	27.96	27.96	27.96	27.72	-1.32%	-
Nov 19, 2025	28.33	28.33	28.33	28.33	28.09	0.75%	94
Nov 18, 2025	28.14	28.14	28.12	28.12	27.88	-0.98%	144
Nov 17, 2025	28.40	28.40	28.40	28.40	28.16	-1.00%	98
Nov 14, 2025	28.58	28.76	28.58	28.69	28.44	-0.18%	1,105
Nov 13, 2025	28.92	28.92	28.74	28.74	28.50	-0.58%	488
Nov 12, 2025	28.93	28.95	28.91	28.91	28.66	0.78%	225
Nov 11, 2025	28.54	28.68	28.54	28.68	28.44	0.36%	133
Nov 10, 2025	28.58	28.58	28.58	28.58	28.34	0.79%	2
Nov 7, 2025	28.36	28.36	28.36	28.36	28.12	0.30%	62
Nov 6, 2025	28.42	28.42	28.27	28.27	28.03	-1.10%	2,280
Nov 5, 2025	28.58	28.58	28.58	28.58	28.34	0.88%	-
Nov 4, 2025	28.47	28.47	28.34	28.34	28.10	-1.18%	1,171
Nov 3, 2025	28.56	28.68	28.56	28.68	28.43	-0.10%	1,270
Oct 31, 2025	28.74	28.74	28.71	28.71	28.46	-0.60%	204
Oct 30, 2025	28.88	28.88	28.88	28.88	28.63	-1.16%	82
Oct 29, 2025	29.42	29.42	29.22	29.22	28.97	-0.79%	375
Oct 28, 2025	29.39	29.51	29.39	29.45	29.20	0.30%	949
Oct 27, 2025	29.36	29.36	29.36	29.36	29.11	0.78%	308