IPAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	29.42	29.42	29.22	29.22	29.22	-0.79%	375
Oct 28, 2025	29.39	29.51	29.39	29.45	29.45	0.30%	949
Oct 27, 2025	29.36	29.36	29.36	29.36	29.36	0.78%	308
Oct 24, 2025	29.13	29.13	29.13	29.13	29.13	0.20%	17
Oct 23, 2025	28.99	29.09	28.99	29.07	29.07	0.60%	377
Oct 22, 2025	28.90	28.90	28.90	28.90	28.90	0.68%	63
Oct 21, 2025	28.75	28.75	28.71	28.71	28.71	-1.02%	506
Oct 20, 2025	29.00	29.00	29.00	29.00	29.00	0.42%	509
Oct 17, 2025	28.72	28.88	28.72	28.88	28.88	0.05%	451
Oct 16, 2025	28.99	28.99	28.87	28.87	28.87	0.32%	352
Oct 15, 2025	28.76	28.77	28.72	28.77	28.77	0.72%	1,685
Oct 14, 2025	28.57	28.57	28.57	28.57	28.57	0.56%	3
Oct 13, 2025	28.26	28.41	28.24	28.41	28.41	1.14%	1,972
Oct 10, 2025	28.50	28.50	28.09	28.09	28.09	-1.94%	326
Oct 9, 2025	28.76	28.76	28.53	28.64	28.64	-0.29%	8,058
Oct 8, 2025	28.73	28.73	28.73	28.73	28.73	0.69%	74
Oct 7, 2025	28.61	28.61	28.46	28.53	28.53	-0.64%	5,861
Oct 6, 2025	28.71	28.71	28.70	28.71	28.71	0.25%	811
Oct 3, 2025	28.67	28.67	28.60	28.64	28.64	0.65%	716
Oct 2, 2025	28.40	28.45	28.39	28.45	28.45	0.29%	802
Oct 1, 2025	28.37	28.37	28.37	28.37	28.37	0.61%	12
Sep 30, 2025	28.16	28.20	28.16	28.20	28.20	0.50%	200
Sep 29, 2025	28.07	28.07	28.02	28.06	28.06	0.20%	525
Sep 26, 2025	28.01	28.01	28.01	28.01	28.01	0.26%	43
Sep 25, 2025	27.93	27.93	27.93	27.93	27.93	-0.65%	7
Sep 24, 2025	28.12	28.12	28.12	28.12	28.12	-0.86%	-
Sep 23, 2025	28.59	28.59	28.36	28.36	28.36	-0.56%	139
Sep 22, 2025	28.37	28.52	28.37	28.52	28.52	0.12%	1,340
Sep 19, 2025	28.49	28.49	28.49	28.49	28.49	-0.07%	-
Sep 18, 2025	28.47	28.59	28.47	28.51	28.51	-	400
Sep 17, 2025	28.50	28.50	28.50	28.50	28.50	-0.45%	164
Sep 16, 2025	28.63	28.63	28.63	28.63	28.63	0.22%	187
Sep 15, 2025	28.41	28.57	28.41	28.57	28.57	0.67%	359
Sep 12, 2025	28.41	28.41	28.38	28.38	28.38	-0.60%	1,152
Sep 11, 2025	28.55	28.55	28.55	28.55	28.55	1.19%	82
Sep 10, 2025	28.33	28.33	28.22	28.22	28.22	0.25%	126
Sep 9, 2025	28.23	28.23	28.15	28.15	28.15	-0.67%	627
Sep 8, 2025	28.33	28.34	28.33	28.34	28.34	1.14%	443
Sep 5, 2025	28.12	28.16	28.02	28.02	28.02	0.59%	1,521
Sep 4, 2025	27.78	27.85	27.78	27.85	27.85	0.65%	110
Sep 3, 2025	27.72	27.72	27.67	27.67	27.67	0.61%	116
Sep 2, 2025	27.50	27.50	27.50	27.50	27.50	-0.92%	-
Aug 29, 2025	27.76	27.76	27.76	27.76	27.76	-0.90%	12
Aug 28, 2025	27.99	28.01	27.99	28.01	28.01	0.72%	102
Aug 27, 2025	27.81	27.81	27.81	27.81	27.81	-0.26%	1
Aug 26, 2025	27.88	27.88	27.88	27.88	27.88	-0.43%	58
Aug 25, 2025	28.18	28.18	28.00	28.00	28.00	-1.29%	203
Aug 22, 2025	28.36	28.37	28.27	28.37	28.37	1.39%	580
Aug 21, 2025	28.05	28.05	27.98	27.98	27.98	-0.49%	300
Aug 20, 2025	28.19	28.19	28.12	28.12	28.12	-0.31%	451