IPAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	31.79	31.79	31.79	31.79	31.79	0.57%	735
Jul 1, 2026	31.79	31.79	31.61	31.61	31.61	-1.58%	1,740
Jun 30, 2026	32.06	32.18	32.06	32.12	32.12	0.09%	1,003
Jun 29, 2026	32.07	32.09	32.01	32.09	32.09	0.08%	2,265
Jun 26, 2026	32.37	32.37	32.29	32.29	32.06	-0.94%	284
Jun 25, 2026	32.63	32.69	32.59	32.60	32.37	-0.21%	2,258
Jun 24, 2026	32.79	32.79	32.58	32.66	32.43	-0.73%	2,947
Jun 23, 2026	32.90	32.90	32.90	32.90	32.67	-2.73%	101
Jun 22, 2026	33.83	33.83	33.83	33.83	33.59	1.05%	149
Jun 18, 2026	33.52	33.52	33.45	33.48	33.24	0.46%	1,837
Jun 17, 2026	33.72	33.72	33.32	33.32	33.09	-0.94%	186
Jun 16, 2026	33.84	33.85	33.64	33.64	33.41	-0.85%	814
Jun 15, 2026	33.89	34.11	33.86	33.93	33.69	2.15%	16,521
Jun 12, 2026	33.21	33.21	33.21	33.21	32.98	0.53%	45
Jun 11, 2026	32.19	33.04	32.19	33.04	32.81	3.15%	1,469
Jun 10, 2026	31.96	32.03	31.94	32.03	31.81	-0.93%	4,240
Jun 9, 2026	32.84	32.84	32.33	32.33	32.10	-0.42%	224
Jun 8, 2026	32.51	32.51	32.47	32.47	32.24	-0.11%	4,180
Jun 5, 2026	32.58	32.58	32.50	32.50	32.27	-3.46%	287
Jun 4, 2026	33.68	33.69	33.50	33.67	33.43	0.33%	3,540
Jun 3, 2026	33.64	33.64	33.53	33.56	33.32	-0.76%	9,164
Jun 2, 2026	33.69	33.81	33.64	33.81	33.57	-0.48%	1,041
Jun 1, 2026	33.97	33.97	33.97	33.97	33.73	-0.50%	121
May 29, 2026	34.28	34.28	34.15	34.15	33.91	-0.17%	901
May 28, 2026	34.08	34.28	34.08	34.20	33.96	0.35%	5,831
May 27, 2026	34.08	34.08	34.08	34.08	33.84	-0.43%	246
May 26, 2026	34.23	34.23	34.23	34.23	33.99	2.19%	203
May 22, 2026	33.50	33.50	33.50	33.50	33.26	0.09%	186
May 21, 2026	32.93	33.47	32.93	33.47	33.23	0.57%	339
May 20, 2026	32.74	33.27	32.74	33.27	33.04	1.36%	1,321
May 19, 2026	32.80	32.91	32.70	32.83	32.60	-2.08%	1,311
May 18, 2026	33.55	33.55	33.52	33.52	33.29	-0.40%	190
May 15, 2026	33.70	33.70	33.66	33.66	33.42	-2.80%	233
May 14, 2026	34.63	34.63	34.63	34.63	34.39	0.11%	178
May 13, 2026	34.60	34.65	34.54	34.59	34.35	0.63%	1,251
May 12, 2026	34.44	34.44	34.25	34.38	34.13	-1.79%	968
May 11, 2026	35.01	35.01	34.99	35.00	34.75	-0.57%	1,166
May 8, 2026	35.13	35.20	35.13	35.20	34.95	0.88%	383
May 7, 2026	35.40	35.40	34.90	34.90	34.65	-1.28%	1,158
May 6, 2026	35.13	35.35	35.13	35.35	35.10	3.38%	1,584
May 5, 2026	34.24	34.25	34.19	34.19	33.95	1.35%	685
May 4, 2026	33.82	33.82	33.73	33.74	33.50	0.04%	733
May 1, 2026	33.90	33.90	33.71	33.72	33.48	-0.53%	3,180
Apr 30, 2026	33.58	33.90	33.58	33.90	33.66	2.98%	248
Apr 29, 2026	33.32	33.32	32.92	32.92	32.69	-0.85%	441
Apr 28, 2026	33.27	33.27	33.18	33.20	32.97	-0.20%	1,743
Apr 27, 2026	33.39	33.39	33.25	33.27	33.03	0.36%	971
Apr 24, 2026	33.18	33.22	33.14	33.15	32.92	0.88%	734
Apr 23, 2026	32.86	32.86	32.86	32.86	32.63	-0.41%	98
Apr 22, 2026	33.15	33.16	33.00	33.00	32.76	1.04%	1,613