IPAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	30.30	30.30	30.23	30.23	30.23	-0.18%	173
Nov 9, 2026	29.94	30.28	29.94	30.28	30.28	2.97%	509
Nov 6, 2026	29.41	29.41	29.41	29.41	29.41	0.03%	122
Nov 5, 2026	29.74	29.74	29.40	29.40	29.40	-3.23%	153
Nov 4, 2026	30.32	30.42	30.32	30.38	30.38	2.12%	426
Nov 3, 2026	29.82	29.82	29.75	29.75	29.75	-0.30%	121
Nov 2, 2026	29.60	30.08	29.60	29.84	29.84	1.63%	456
Oct 30, 2026	29.32	29.36	29.32	29.36	29.36	-1.56%	224
Oct 29, 2026	29.54	29.84	29.54	29.83	29.82	0.53%	450
Oct 28, 2026	29.54	29.67	29.49	29.67	29.67	-0.21%	282
Oct 27, 2026	29.48	29.73	29.48	29.73	29.73	1.89%	242
Oct 26, 2026	29.04	29.27	29.04	29.18	29.18	0.41%	1,769
Oct 23, 2026	29.03	29.06	29.03	29.06	29.06	-0.80%	757
Oct 22, 2026	29.29	29.29	29.29	29.29	29.29	-1.46%	175
Oct 21, 2026	29.72	29.72	29.72	29.72	29.72	-0.06%	51
Oct 20, 2026	29.72	29.74	29.72	29.74	29.74	0.31%	277
Oct 19, 2026	29.65	29.65	29.65	29.65	29.65	0.22%	146
Oct 16, 2026	29.66	29.66	29.59	29.59	29.59	-0.41%	366
Oct 15, 2026	29.64	29.71	29.64	29.71	29.71	-0.18%	331
Oct 14, 2026	29.81	29.81	29.77	29.77	29.77	-1.14%	516
Oct 13, 2026	29.99	30.14	29.99	30.11	30.11	0.70%	626
Oct 12, 2026	29.90	29.99	29.88	29.90	29.90	-0.65%	2,111
Oct 9, 2026	29.94	30.09	29.94	30.09	30.09	1.05%	480
Oct 8, 2026	29.70	29.78	29.70	29.78	29.78	-1.44%	262
Oct 7, 2026	30.14	30.22	30.08	30.22	30.21	-2.15%	1,109
Oct 6, 2026	30.89	30.98	30.87	30.88	30.88	0.66%	697
Oct 5, 2026	30.49	30.68	30.49	30.68	30.68	-0.28%	740
Oct 2, 2026	30.77	30.77	30.72	30.76	30.76	0.67%	974
Oct 1, 2026	30.50	30.59	30.23	30.56	30.56	0.02%	31,969
Sep 30, 2026	30.74	30.74	30.55	30.55	30.55	-0.42%	150
Sep 29, 2026	30.67	30.68	30.67	30.68	30.68	-0.75%	129
Sep 28, 2026	30.96	30.96	30.90	30.91	30.91	-0.93%	371
Sep 25, 2026	31.17	31.20	31.02	31.20	31.20	0.70%	345
Sep 24, 2026	30.98	30.99	30.98	30.99	30.98	-1.10%	279
Sep 23, 2026	31.47	31.47	31.33	31.33	31.33	-1.84%	208
Sep 22, 2026	31.77	31.92	31.77	31.92	31.92	0.78%	210
Sep 21, 2026	31.54	31.67	31.54	31.67	31.67	1.06%	145
Sep 18, 2026	30.50	31.34	30.50	31.34	31.34	-0.78%	10,760
Sep 17, 2026	31.72	31.72	31.58	31.58	31.58	1.49%	526
Sep 16, 2026	31.41	31.41	31.12	31.12	31.12	-0.44%	469
Sep 15, 2026	31.25	31.25	31.25	31.25	31.25	-0.64%	16
Sep 14, 2026	31.48	31.48	31.46	31.46	31.45	-2.07%	306
Sep 11, 2026	32.12	32.12	32.12	32.12	32.12	0.79%	27
Sep 10, 2026	32.00	32.02	31.82	31.87	31.87	-1.73%	958
Sep 9, 2026	32.52	32.52	32.43	32.43	32.43	-0.21%	129
Sep 8, 2026	32.62	32.62	32.50	32.50	32.50	0.05%	5,747
Sep 4, 2026	32.42	32.48	32.41	32.48	32.48	0.51%	10,815
Sep 3, 2026	32.32	32.32	32.32	32.32	32.32	1.32%	94
Sep 2, 2026	31.75	31.90	31.75	31.90	31.90	0.51%	630
Sep 1, 2026	31.74	31.74	31.74	31.74	31.74	-1.23%	28