IPKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	56.42	56.98	56.02	56.83	56.83	1.27%	39,138
Jan 20, 2026	56.54	56.65	56.04	56.12	56.12	-1.44%	54,531
Jan 16, 2026	56.98	57.07	56.78	56.94	56.94	0.21%	70,510
Jan 15, 2026	56.95	57.09	56.76	56.82	56.82	-0.32%	69,292
Jan 14, 2026	56.85	57.05	56.82	57.00	57.00	0.80%	40,589
Jan 13, 2026	56.69	56.74	56.45	56.55	56.55	-0.37%	41,308
Jan 12, 2026	56.46	56.83	56.42	56.76	56.76	0.92%	44,530
Jan 9, 2026	56.20	56.57	56.07	56.24	56.24	0.33%	52,481
Jan 8, 2026	55.66	56.11	55.66	56.06	56.05	0.46%	34,399
Jan 7, 2026	56.10	56.14	55.73	55.80	55.80	-1.29%	42,917
Jan 6, 2026	56.87	56.97	56.51	56.53	56.53	-0.37%	85,841
Jan 5, 2026	56.13	56.85	56.13	56.74	56.74	0.94%	85,331
Jan 2, 2026	56.13	56.31	55.93	56.21	56.21	1.15%	139,817
Dec 31, 2025	55.73	55.73	55.44	55.57	55.57	-0.37%	49,770
Dec 30, 2025	55.81	55.99	55.78	55.78	55.78	0.53%	42,943
Dec 29, 2025	55.57	55.62	55.40	55.49	55.49	-0.31%	31,694
Dec 26, 2025	55.64	55.75	55.47	55.66	55.65	0.12%	33,335
Dec 24, 2025	55.52	55.74	55.44	55.59	55.59	0.17%	29,594
Dec 23, 2025	55.25	55.57	55.25	55.50	55.50	0.32%	42,115
Dec 22, 2025	55.04	56.36	54.98	55.32	55.32	-0.74%	46,469
Dec 19, 2025	55.59	55.97	55.59	55.73	54.99	0.75%	51,462
Dec 18, 2025	55.35	55.62	55.25	55.32	54.59	0.32%	45,477
Dec 17, 2025	55.32	55.45	55.08	55.14	54.41	-0.02%	22,608
Dec 16, 2025	55.44	55.44	54.99	55.15	54.42	-0.71%	41,627
Dec 15, 2025	55.68	55.69	55.40	55.54	54.81	0.68%	126,028
Dec 12, 2025	55.48	55.50	54.99	55.17	54.44	-0.44%	31,263
Dec 11, 2025	55.18	55.54	55.17	55.41	54.68	0.94%	34,624
Dec 10, 2025	54.44	55.01	54.35	54.90	54.17	1.25%	28,495
Dec 9, 2025	54.43	54.50	54.16	54.22	53.50	-0.22%	37,434
Dec 8, 2025	54.35	54.55	54.26	54.33	53.61	0.28%	63,707
Dec 5, 2025	54.56	54.57	54.16	54.18	53.47	-0.22%	25,501
Dec 4, 2025	54.44	54.63	54.28	54.30	53.58	-0.06%	62,490
Dec 3, 2025	54.25	54.33	54.09	54.33	53.61	0.17%	45,678
Dec 2, 2025	54.36	54.38	54.13	54.24	53.52	0.19%	85,057
Dec 1, 2025	54.29	54.44	54.09	54.14	53.42	-0.12%	25,726
Nov 28, 2025	54.00	54.21	53.97	54.20	53.49	0.77%	11,959
Nov 26, 2025	53.58	53.94	53.58	53.79	53.08	1.00%	24,700
Nov 25, 2025	52.91	53.34	52.91	53.26	52.56	1.63%	24,510
Nov 24, 2025	52.24	52.49	52.09	52.40	51.71	0.31%	64,546
Nov 21, 2025	52.07	52.36	51.60	52.24	51.55	1.73%	42,221
Nov 20, 2025	52.39	52.45	51.35	51.36	50.68	-1.40%	34,951
Nov 19, 2025	52.13	52.42	51.91	52.08	51.39	-0.69%	34,690
Nov 18, 2025	52.13	52.58	52.01	52.45	51.75	-0.76%	26,380
Nov 17, 2025	53.40	53.47	52.72	52.85	52.15	-1.64%	67,839
Nov 14, 2025	53.47	53.88	53.47	53.73	53.02	-0.51%	61,796
Nov 13, 2025	54.50	54.54	53.94	54.01	53.29	-0.75%	37,103
Nov 12, 2025	54.21	54.46	54.21	54.42	53.70	0.51%	30,883
Nov 11, 2025	54.02	54.23	54.00	54.14	53.42	0.72%	44,254
Nov 10, 2025	53.36	53.82	53.20	53.75	53.04	1.48%	38,517
Nov 7, 2025	52.50	52.97	52.40	52.97	52.27	0.17%	40,174