IPKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	54.00	54.21	53.97	54.20	54.20	0.77%	11,959
Nov 26, 2025	53.58	53.94	53.58	53.79	53.79	1.00%	24,700
Nov 25, 2025	52.91	53.34	52.91	53.26	53.26	1.63%	24,510
Nov 24, 2025	52.24	52.49	52.09	52.40	52.40	0.31%	64,546
Nov 21, 2025	52.07	52.36	51.60	52.24	52.24	1.73%	42,214
Nov 20, 2025	52.39	52.45	51.35	51.36	51.36	-1.40%	34,951
Nov 19, 2025	52.13	52.42	51.91	52.08	52.08	-0.69%	34,690
Nov 18, 2025	52.13	52.58	52.01	52.45	52.45	-0.76%	26,380
Nov 17, 2025	53.40	53.47	52.72	52.85	52.85	-1.64%	67,839
Nov 14, 2025	53.47	53.88	53.47	53.73	53.73	-0.51%	61,796
Nov 13, 2025	54.50	54.54	53.94	54.01	54.01	-0.75%	37,103
Nov 12, 2025	54.21	54.46	54.21	54.42	54.42	0.51%	30,883
Nov 11, 2025	54.02	54.23	54.00	54.14	54.14	0.72%	44,254
Nov 10, 2025	53.36	53.82	53.20	53.75	53.75	1.48%	38,517
Nov 7, 2025	52.50	52.97	52.40	52.97	52.97	0.17%	40,174
Nov 6, 2025	52.78	52.99	52.67	52.88	52.88	0.47%	27,128
Nov 5, 2025	52.36	52.72	52.23	52.63	52.63	0.82%	41,352
Nov 4, 2025	52.16	52.43	52.01	52.20	52.20	-0.71%	34,988
Nov 3, 2025	52.50	52.65	52.27	52.57	52.57	-	49,828
Oct 31, 2025	52.49	52.65	52.32	52.57	52.57	-0.37%	55,457
Oct 30, 2025	52.71	53.00	52.61	52.77	52.77	-0.21%	25,869
Oct 29, 2025	53.10	53.28	52.73	52.88	52.88	-0.33%	27,828
Oct 28, 2025	52.84	53.13	52.77	53.05	53.05	0.20%	39,827
Oct 27, 2025	52.70	52.96	52.70	52.94	52.94	1.13%	60,102
Oct 24, 2025	52.28	52.47	52.24	52.35	52.35	0.47%	35,675
Oct 23, 2025	52.11	52.20	52.00	52.11	52.11	0.84%	22,076
Oct 22, 2025	51.61	51.86	51.36	51.67	51.67	0.51%	13,980
Oct 21, 2025	51.58	51.66	51.36	51.41	51.41	-0.66%	35,377
Oct 20, 2025	51.48	51.81	51.48	51.75	51.75	0.63%	69,499
Oct 17, 2025	51.17	51.54	51.09	51.43	51.43	-0.27%	29,537
Oct 16, 2025	51.85	51.99	51.42	51.57	51.57	-0.48%	34,064
Oct 15, 2025	51.84	52.02	51.56	51.82	51.82	0.21%	49,330
Oct 14, 2025	51.23	51.98	51.07	51.71	51.71	0.28%	174,493
Oct 13, 2025	51.41	51.63	51.30	51.56	51.56	1.13%	45,582
Oct 10, 2025	51.88	51.88	50.96	50.99	50.99	-2.21%	32,240
Oct 9, 2025	52.81	52.81	52.06	52.14	52.14	-1.50%	68,622
Oct 8, 2025	53.00	53.09	52.76	52.94	52.94	-0.07%	38,521
Oct 7, 2025	53.37	53.37	52.91	52.97	52.97	-0.78%	39,318
Oct 6, 2025	53.32	53.44	53.14	53.39	53.39	0.14%	42,490
Oct 3, 2025	53.28	53.36	53.18	53.32	53.32	0.66%	68,549
Oct 2, 2025	53.14	53.14	52.62	52.97	52.97	0.13%	81,239
Oct 1, 2025	52.90	53.04	52.85	52.90	52.90	0.40%	85,130
Sep 30, 2025	52.63	52.71	52.44	52.69	52.69	0.38%	25,683
Sep 29, 2025	52.57	52.71	52.36	52.49	52.49	0.02%	51,505
Sep 26, 2025	52.43	52.65	52.37	52.48	52.48	0.66%	49,803
Sep 25, 2025	52.15	52.25	51.77	52.13	52.13	-0.35%	191,009
Sep 24, 2025	52.30	52.55	52.26	52.32	52.32	-0.05%	67,535
Sep 23, 2025	52.64	52.70	52.30	52.34	52.34	-0.07%	31,523
Sep 22, 2025	52.23	52.42	52.02	52.38	52.38	-0.34%	44,053
Sep 19, 2025	52.63	52.66	52.45	52.56	52.27	-0.54%	53,296