Invesco International BuyBack Achievers ETF (IPKW)

IPKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	56.80	57.25	56.56	57.21	57.20	0.63%	105,010
Mar 3, 2026	56.06	57.01	55.55	56.85	56.84	-3.31%	340,137
Mar 2, 2026	58.61	58.93	58.40	58.79	58.79	-1.42%	60,105
Feb 27, 2026	59.82	59.86	59.49	59.64	59.64	-0.20%	91,364
Feb 26, 2026	59.77	59.90	59.48	59.76	59.76	-0.26%	51,165
Feb 25, 2026	59.54	60.01	59.54	59.91	59.91	1.08%	89,058
Feb 24, 2026	59.07	59.44	58.93	59.27	59.27	-0.05%	51,257
Feb 23, 2026	59.79	59.91	59.22	59.30	59.30	-0.65%	43,952
Feb 20, 2026	58.95	59.69	58.95	59.69	59.69	0.73%	83,037
Feb 19, 2026	59.12	59.30	58.96	59.26	59.26	-0.17%	61,781
Feb 18, 2026	59.37	59.63	59.27	59.36	59.36	0.46%	26,657
Feb 17, 2026	58.81	59.17	58.50	59.09	59.09	-0.02%	69,970
Feb 13, 2026	58.85	59.21	58.69	59.10	59.10	-0.22%	75,605
Feb 12, 2026	60.17	60.23	59.04	59.23	59.22	-1.72%	74,892
Feb 11, 2026	60.28	60.41	59.70	60.26	60.26	0.56%	94,505
Feb 10, 2026	60.26	60.26	59.90	59.93	59.93	-0.62%	73,379
Feb 9, 2026	59.75	60.36	59.56	60.30	60.30	1.55%	203,143
Feb 6, 2026	58.79	59.46	58.79	59.38	59.38	2.65%	97,367
Feb 5, 2026	58.38	58.62	57.78	57.85	57.85	-2.21%	47,399
Feb 4, 2026	59.62	59.62	58.92	59.16	59.16	0.23%	46,842
Feb 3, 2026	58.51	59.11	58.51	59.02	59.02	0.90%	109,126
Feb 2, 2026	58.16	58.62	58.10	58.50	58.50	0.18%	71,851
Jan 30, 2026	58.65	58.76	58.06	58.39	58.39	-0.78%	38,020
Jan 29, 2026	58.97	59.23	58.23	58.85	58.85	1.05%	63,906
Jan 28, 2026	58.40	58.48	57.92	58.24	58.24	-0.67%	127,603
Jan 27, 2026	58.19	58.71	58.19	58.64	58.64	2.10%	73,995
Jan 26, 2026	57.70	57.70	57.34	57.43	57.43	0.23%	85,643
Jan 23, 2026	56.95	57.40	56.79	57.30	57.30	0.34%	124,083
Jan 22, 2026	57.02	57.24	56.94	57.11	57.11	0.49%	135,457
Jan 21, 2026	56.42	56.98	56.02	56.83	56.83	1.27%	39,138
Jan 20, 2026	56.54	56.65	56.04	56.12	56.12	-1.44%	54,531
Jan 16, 2026	56.98	57.07	56.78	56.94	56.94	0.21%	70,510
Jan 15, 2026	56.95	57.09	56.76	56.82	56.82	-0.32%	69,292
Jan 14, 2026	56.85	57.05	56.82	57.00	57.00	0.80%	40,589
Jan 13, 2026	56.69	56.74	56.45	56.55	56.55	-0.37%	41,308
Jan 12, 2026	56.46	56.83	56.42	56.76	56.76	0.92%	44,530
Jan 9, 2026	56.20	56.57	56.07	56.24	56.24	0.33%	52,481
Jan 8, 2026	55.66	56.11	55.66	56.06	56.05	0.46%	34,399
Jan 7, 2026	56.10	56.14	55.73	55.80	55.80	-1.29%	42,917
Jan 6, 2026	56.87	56.97	56.51	56.53	56.53	-0.37%	85,841
Jan 5, 2026	56.13	56.85	56.13	56.74	56.74	0.94%	85,331
Jan 2, 2026	56.13	56.31	55.93	56.21	56.21	1.15%	139,817
Dec 31, 2025	55.73	55.73	55.44	55.57	55.57	-0.37%	49,770
Dec 30, 2025	55.81	55.99	55.78	55.78	55.78	0.53%	42,943
Dec 29, 2025	55.57	55.62	55.40	55.49	55.49	-0.31%	31,694
Dec 26, 2025	55.64	55.75	55.47	55.66	55.65	0.12%	33,335
Dec 24, 2025	55.52	55.74	55.44	55.59	55.59	0.17%	29,594
Dec 23, 2025	55.25	55.57	55.25	55.50	55.50	0.32%	42,115
Dec 22, 2025	55.04	56.36	54.98	55.32	55.32	-0.74%	46,469
Dec 19, 2025	55.59	55.97	55.59	55.73	54.99	0.75%	51,462

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.