Invesco International BuyBack Achievers ETF (IPKW)

IPKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	58.01	58.11	57.75	57.93	57.93	0.16%	16,117
Apr 9, 2026	57.68	58.15	57.64	57.83	57.83	-0.60%	71,925
Apr 8, 2026	58.31	58.44	57.74	58.18	58.18	2.82%	54,935
Apr 7, 2026	56.34	56.65	56.01	56.59	56.59	-0.19%	68,983
Apr 6, 2026	56.56	56.85	56.41	56.69	56.69	0.26%	112,832
Apr 2, 2026	55.86	56.64	55.86	56.55	56.55	-0.37%	41,376
Apr 1, 2026	56.94	57.07	56.55	56.76	56.76	0.88%	99,775
Mar 31, 2026	55.45	56.43	55.39	56.26	56.26	3.40%	83,670
Mar 30, 2026	54.96	55.00	54.29	54.41	54.41	0.03%	56,560
Mar 27, 2026	54.73	55.04	54.30	54.40	54.39	-0.73%	23,903
Mar 26, 2026	55.21	55.57	54.76	54.80	54.80	-1.89%	25,013
Mar 25, 2026	55.81	55.98	55.51	55.85	55.85	1.66%	57,209
Mar 24, 2026	54.56	55.27	54.49	54.94	54.94	-0.46%	30,484
Mar 23, 2026	54.79	55.74	54.55	55.20	55.20	0.74%	229,186
Mar 20, 2026	56.06	56.15	54.55	54.79	54.22	-2.66%	70,465
Mar 19, 2026	55.40	56.60	55.39	56.29	55.71	0.09%	185,395
Mar 18, 2026	56.65	56.88	56.20	56.24	55.65	-0.89%	25,269
Mar 17, 2026	56.62	57.11	56.62	56.74	56.16	0.91%	41,899
Mar 16, 2026	56.10	56.41	55.96	56.23	55.65	1.29%	107,537
Mar 13, 2026	56.21	56.37	55.43	55.51	54.94	-0.87%	96,540
Mar 12, 2026	56.25	56.28	55.81	56.00	55.42	-2.02%	73,273
Mar 11, 2026	56.88	57.18	56.62	57.15	56.56	0.30%	77,309
Mar 10, 2026	57.29	57.80	56.87	56.98	56.39	0.67%	38,861
Mar 9, 2026	55.74	56.79	55.13	56.60	56.01	0.53%	88,017
Mar 6, 2026	55.70	56.46	55.44	56.30	55.72	0.22%	124,509
Mar 5, 2026	56.57	56.69	55.75	56.18	55.60	-1.79%	83,301
Mar 4, 2026	56.80	57.25	56.56	57.21	56.61	0.63%	105,010
Mar 3, 2026	56.06	57.01	55.55	56.85	56.26	-3.31%	340,137
Mar 2, 2026	58.61	58.93	58.40	58.79	58.18	-1.42%	60,105
Feb 27, 2026	59.82	59.86	59.49	59.64	59.02	-0.20%	91,364
Feb 26, 2026	59.77	59.90	59.48	59.76	59.14	-0.26%	51,165
Feb 25, 2026	59.54	60.01	59.54	59.91	59.29	1.08%	89,058
Feb 24, 2026	59.07	59.44	58.93	59.27	58.66	-0.05%	51,257
Feb 23, 2026	59.79	59.91	59.22	59.30	58.69	-0.65%	43,952
Feb 20, 2026	58.95	59.69	58.95	59.69	59.07	0.73%	83,037
Feb 19, 2026	59.12	59.30	58.96	59.26	58.64	-0.17%	61,781
Feb 18, 2026	59.37	59.63	59.27	59.36	58.74	0.46%	26,657
Feb 17, 2026	58.81	59.17	58.50	59.09	58.47	-0.02%	69,970
Feb 13, 2026	58.85	59.21	58.69	59.10	58.49	-0.22%	75,605
Feb 12, 2026	60.17	60.23	59.04	59.23	58.61	-1.72%	74,892
Feb 11, 2026	60.28	60.41	59.70	60.26	59.64	0.56%	94,505
Feb 10, 2026	60.26	60.26	59.90	59.93	59.31	-0.62%	73,379
Feb 9, 2026	59.75	60.36	59.56	60.30	59.68	1.55%	203,143
Feb 6, 2026	58.79	59.46	58.79	59.38	58.77	2.65%	97,367
Feb 5, 2026	58.38	58.62	57.78	57.85	57.25	-2.21%	47,399
Feb 4, 2026	59.62	59.62	58.92	59.16	58.54	0.23%	46,842
Feb 3, 2026	58.51	59.11	58.51	59.02	58.41	0.90%	109,126
Feb 2, 2026	58.16	58.62	58.10	58.50	57.89	0.18%	71,851
Jan 30, 2026	58.65	58.76	58.06	58.39	57.79	-0.78%	38,020
Jan 29, 2026	58.97	59.23	58.23	58.85	58.24	1.05%	63,906

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.