IPKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	55.57	55.62	55.40	55.49	55.49	-0.31%	31,694
Dec 26, 2025	55.64	55.75	55.47	55.66	55.65	0.12%	33,335
Dec 24, 2025	55.52	55.74	55.44	55.59	55.59	0.17%	29,594
Dec 23, 2025	55.25	55.57	55.25	55.50	55.50	0.32%	42,115
Dec 22, 2025	55.04	56.36	54.98	55.32	55.32	-0.74%	46,469
Dec 19, 2025	55.59	55.97	55.59	55.73	54.99	0.75%	51,462
Dec 18, 2025	55.35	55.62	55.25	55.32	54.59	0.32%	45,477
Dec 17, 2025	55.32	55.45	55.08	55.14	54.41	-0.02%	22,608
Dec 16, 2025	55.44	55.44	54.99	55.15	54.42	-0.71%	41,627
Dec 15, 2025	55.68	55.69	55.40	55.54	54.81	0.68%	126,028
Dec 12, 2025	55.48	55.50	54.99	55.17	54.44	-0.44%	31,263
Dec 11, 2025	55.18	55.54	55.17	55.41	54.68	0.94%	34,624
Dec 10, 2025	54.44	55.01	54.35	54.90	54.17	1.25%	28,495
Dec 9, 2025	54.43	54.50	54.16	54.22	53.50	-0.22%	37,434
Dec 8, 2025	54.35	54.55	54.26	54.33	53.61	0.28%	63,707
Dec 5, 2025	54.56	54.57	54.16	54.18	53.47	-0.22%	25,501
Dec 4, 2025	54.44	54.63	54.28	54.30	53.58	-0.06%	62,490
Dec 3, 2025	54.25	54.33	54.09	54.33	53.61	0.17%	45,678
Dec 2, 2025	54.36	54.38	54.13	54.24	53.52	0.19%	85,057
Dec 1, 2025	54.29	54.44	54.09	54.14	53.42	-0.12%	25,726
Nov 28, 2025	54.00	54.21	53.97	54.20	53.49	0.77%	11,959
Nov 26, 2025	53.58	53.94	53.58	53.79	53.08	1.00%	24,700
Nov 25, 2025	52.91	53.34	52.91	53.26	52.56	1.63%	24,510
Nov 24, 2025	52.24	52.49	52.09	52.40	51.71	0.31%	64,546
Nov 21, 2025	52.07	52.36	51.60	52.24	51.55	1.73%	42,221
Nov 20, 2025	52.39	52.45	51.35	51.36	50.68	-1.40%	34,951
Nov 19, 2025	52.13	52.42	51.91	52.08	51.39	-0.69%	34,690
Nov 18, 2025	52.13	52.58	52.01	52.45	51.75	-0.76%	26,380
Nov 17, 2025	53.40	53.47	52.72	52.85	52.15	-1.64%	67,839
Nov 14, 2025	53.47	53.88	53.47	53.73	53.02	-0.51%	61,796
Nov 13, 2025	54.50	54.54	53.94	54.01	53.29	-0.75%	37,103
Nov 12, 2025	54.21	54.46	54.21	54.42	53.70	0.51%	30,883
Nov 11, 2025	54.02	54.23	54.00	54.14	53.42	0.72%	44,254
Nov 10, 2025	53.36	53.82	53.20	53.75	53.04	1.48%	38,517
Nov 7, 2025	52.50	52.97	52.40	52.97	52.27	0.17%	40,174
Nov 6, 2025	52.78	52.99	52.67	52.88	52.18	0.47%	27,128
Nov 5, 2025	52.36	52.72	52.23	52.63	51.93	0.82%	41,352
Nov 4, 2025	52.16	52.43	52.01	52.20	51.51	-0.71%	34,988
Nov 3, 2025	52.50	52.65	52.27	52.57	51.88	-	49,828
Oct 31, 2025	52.49	52.65	52.32	52.57	51.88	-0.37%	55,457
Oct 30, 2025	52.71	53.00	52.61	52.77	52.07	-0.21%	25,869
Oct 29, 2025	53.10	53.28	52.73	52.88	52.18	-0.33%	27,828
Oct 28, 2025	52.84	53.13	52.77	53.05	52.35	0.20%	39,827
Oct 27, 2025	52.70	52.96	52.70	52.94	52.24	1.13%	60,102
Oct 24, 2025	52.28	52.47	52.24	52.35	51.66	0.47%	35,675
Oct 23, 2025	52.11	52.20	52.00	52.11	51.42	0.84%	22,076
Oct 22, 2025	51.61	51.86	51.36	51.67	50.99	0.51%	13,980
Oct 21, 2025	51.58	51.66	51.36	51.41	50.73	-0.66%	35,377
Oct 20, 2025	51.48	51.81	51.48	51.75	51.06	0.63%	69,499
Oct 17, 2025	51.17	51.54	51.09	51.43	50.75	-0.27%	29,537