Invesco International BuyBack Achievers ETF (IPKW)
NASDAQ: IPKW · Real-Time Price · USD
59.86
+0.50 (0.84%)
At close: Oct 15, 2026, 4:00 PM EDT
59.89
+0.03 (0.05%)
After-hours: Oct 15, 2026, 7:30 PM EDT
IPKW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 59.70 | 59.86 | 59.52 | 59.86 | 59.86 | 0.85% | 21,464 |
| Oct 14, 2026 | 59.42 | 59.42 | 59.20 | 59.36 | 59.36 | -0.07% | 14,653 |
| Oct 13, 2026 | 59.34 | 59.52 | 59.21 | 59.40 | 59.40 | 0.99% | 33,003 |
| Oct 12, 2026 | 58.84 | 58.93 | 58.79 | 58.82 | 58.82 | 0.09% | 22,405 |
| Oct 9, 2026 | 58.67 | 58.83 | 58.56 | 58.76 | 58.76 | 0.34% | 16,496 |
| Oct 8, 2026 | 58.26 | 58.65 | 58.01 | 58.56 | 58.56 | 0.26% | 27,495 |
| Oct 7, 2026 | 58.47 | 58.65 | 58.25 | 58.41 | 58.41 | -1.52% | 45,582 |
| Oct 6, 2026 | 59.41 | 59.47 | 59.23 | 59.31 | 59.31 | 0.20% | 37,404 |
| Oct 5, 2026 | 58.83 | 59.34 | 58.83 | 59.19 | 59.19 | 0.46% | 22,174 |
| Oct 2, 2026 | 58.55 | 58.97 | 58.55 | 58.92 | 58.92 | 0.72% | 14,398 |
| Oct 1, 2026 | 58.75 | 58.94 | 58.35 | 58.50 | 58.50 | -1.37% | 32,638 |
| Sep 30, 2026 | 59.77 | 59.81 | 59.21 | 59.31 | 59.31 | 0.01% | 72,411 |
| Sep 29, 2026 | 59.59 | 59.59 | 59.03 | 59.30 | 59.30 | -1.39% | 136,808 |
| Sep 28, 2026 | 60.08 | 60.27 | 59.90 | 60.14 | 60.14 | -0.39% | 22,072 |
| Sep 25, 2026 | 60.25 | 60.38 | 59.96 | 60.38 | 60.38 | 1.20% | 64,140 |
| Sep 24, 2026 | 59.90 | 59.90 | 59.51 | 59.66 | 59.66 | -0.43% | 21,489 |
| Sep 23, 2026 | 60.21 | 60.21 | 59.76 | 59.92 | 59.92 | -1.05% | 34,056 |
| Sep 22, 2026 | 60.66 | 60.90 | 60.30 | 60.55 | 60.55 | -0.03% | 19,964 |
| Sep 21, 2026 | 60.79 | 60.79 | 60.37 | 60.57 | 60.57 | 0.63% | 22,539 |
| Sep 18, 2026 | 60.57 | 60.57 | 60.33 | 60.44 | 60.19 | -1.23% | 86,023 |
| Sep 17, 2026 | 61.30 | 61.47 | 61.19 | 61.19 | 60.94 | 0.68% | 11,108 |
| Sep 16, 2026 | 61.37 | 61.49 | 60.50 | 60.78 | 60.53 | -0.47% | 55,498 |
| Sep 15, 2026 | 60.95 | 61.15 | 60.92 | 61.07 | 60.82 | -0.45% | 31,968 |
| Sep 14, 2026 | 61.31 | 61.57 | 61.06 | 61.35 | 61.09 | -0.27% | 38,332 |
| Sep 11, 2026 | 61.46 | 61.55 | 61.38 | 61.51 | 61.26 | 1.47% | 14,520 |
| Sep 10, 2026 | 60.77 | 60.95 | 60.56 | 60.62 | 60.37 | -0.29% | 27,483 |
| Sep 9, 2026 | 61.16 | 61.21 | 60.74 | 60.80 | 60.54 | -1.08% | 63,026 |
| Sep 8, 2026 | 61.63 | 61.68 | 61.36 | 61.46 | 61.21 | -0.91% | 29,922 |
| Sep 4, 2026 | 61.84 | 62.17 | 61.74 | 62.02 | 61.77 | 0.16% | 104,279 |
| Sep 3, 2026 | 61.79 | 62.07 | 61.71 | 61.92 | 61.66 | 1.33% | 17,882 |
| Sep 2, 2026 | 60.89 | 61.12 | 60.85 | 61.11 | 60.86 | 0.96% | 26,312 |
| Sep 1, 2026 | 60.71 | 60.97 | 60.42 | 60.53 | 60.28 | -0.15% | 57,139 |
| Aug 31, 2026 | 60.85 | 60.85 | 60.50 | 60.62 | 60.37 | 0.20% | 16,219 |
| Aug 28, 2026 | 60.81 | 60.91 | 60.32 | 60.50 | 60.25 | -0.08% | 30,196 |
| Aug 27, 2026 | 60.57 | 60.63 | 60.30 | 60.55 | 60.30 | -0.41% | 131,664 |
| Aug 26, 2026 | 60.94 | 61.04 | 60.74 | 60.80 | 60.54 | -0.49% | 18,578 |
| Aug 25, 2026 | 61.04 | 61.12 | 60.86 | 61.09 | 60.84 | -0.28% | 24,753 |
| Aug 24, 2026 | 61.26 | 61.33 | 61.10 | 61.27 | 61.01 | -0.08% | 23,454 |
| Aug 21, 2026 | 61.36 | 61.47 | 61.25 | 61.31 | 61.06 | 0.73% | 11,858 |
| Aug 20, 2026 | 60.90 | 61.10 | 60.81 | 60.87 | 60.62 | -0.53% | 26,845 |
| Aug 19, 2026 | 61.30 | 61.31 | 61.09 | 61.20 | 60.94 | 0.62% | 11,205 |
| Aug 18, 2026 | 61.09 | 61.19 | 60.78 | 60.82 | 60.57 | -0.88% | 27,588 |
| Aug 17, 2026 | 61.41 | 61.53 | 61.25 | 61.36 | 61.11 | -0.27% | 59,398 |
| Aug 14, 2026 | 61.33 | 61.68 | 61.33 | 61.53 | 61.27 | 0.13% | 18,137 |
| Aug 13, 2026 | 61.54 | 61.58 | 61.25 | 61.45 | 61.19 | -0.27% | 38,235 |
| Aug 12, 2026 | 61.73 | 61.73 | 61.46 | 61.61 | 61.36 | 0.02% | 17,038 |
| Aug 11, 2026 | 61.81 | 61.81 | 61.44 | 61.60 | 61.35 | -0.16% | 81,636 |
| Aug 10, 2026 | 61.62 | 61.79 | 61.59 | 61.70 | 61.45 | -0.22% | 18,570 |
| Aug 7, 2026 | 61.96 | 61.96 | 61.70 | 61.84 | 61.58 | 0.96% | 373,908 |
| Aug 6, 2026 | 61.36 | 61.46 | 61.16 | 61.25 | 61.00 | 0.48% | 38,152 |