IPKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	58.78	58.78	58.52	58.59	58.59	-0.51%	15,557
May 21, 2026	58.50	59.10	58.40	58.89	58.89	-0.42%	46,063
May 20, 2026	58.38	59.21	58.38	59.14	59.14	1.15%	25,610
May 19, 2026	58.60	58.78	58.43	58.47	58.47	-0.52%	13,440
May 18, 2026	58.52	58.79	58.44	58.77	58.77	0.72%	14,419
May 15, 2026	58.33	58.51	58.20	58.35	58.35	-0.64%	15,778
May 14, 2026	58.96	59.15	58.66	58.73	58.73	-0.37%	29,221
May 13, 2026	58.37	59.07	58.37	58.95	58.95	0.66%	20,648
May 12, 2026	58.53	58.68	58.29	58.56	58.56	-1.21%	35,418
May 11, 2026	59.32	59.50	59.22	59.28	59.28	0.34%	25,065
May 8, 2026	59.24	59.26	58.92	59.08	59.08	0.55%	38,215
May 7, 2026	59.46	59.58	58.74	58.75	58.75	-1.76%	35,056
May 6, 2026	59.62	59.83	59.51	59.81	59.81	2.14%	37,899
May 5, 2026	58.26	58.66	58.17	58.56	58.56	1.23%	231,185
May 4, 2026	58.13	58.29	57.76	57.85	57.85	-0.87%	22,166
May 1, 2026	58.51	58.70	58.34	58.35	58.35	-0.65%	26,049
Apr 30, 2026	57.94	58.82	57.90	58.73	58.73	2.85%	37,165
Apr 29, 2026	57.39	57.46	57.00	57.11	57.11	-0.74%	22,966
Apr 28, 2026	57.62	57.72	57.43	57.54	57.53	0.51%	30,065
Apr 27, 2026	57.34	57.46	57.15	57.24	57.24	-0.18%	31,586
Apr 24, 2026	57.15	57.37	57.01	57.34	57.34	0.32%	30,359
Apr 23, 2026	57.47	57.60	56.80	57.16	57.16	-0.91%	25,831
Apr 22, 2026	57.94	57.94	57.60	57.69	57.69	0.14%	56,080
Apr 21, 2026	58.31	58.49	57.54	57.61	57.61	-1.54%	101,362
Apr 20, 2026	58.52	58.61	58.21	58.51	58.51	-0.48%	46,873
Apr 17, 2026	58.92	59.15	58.69	58.79	58.79	0.29%	54,561
Apr 16, 2026	58.86	58.89	58.57	58.62	58.62	0.14%	21,832
Apr 15, 2026	58.50	58.76	58.40	58.54	58.54	-0.38%	30,956
Apr 14, 2026	58.56	59.21	58.34	58.76	58.76	0.64%	98,430
Apr 13, 2026	57.48	58.47	57.23	58.39	58.39	0.80%	74,244
Apr 10, 2026	58.01	58.11	57.75	57.93	57.93	0.16%	16,117
Apr 9, 2026	57.68	58.15	57.64	57.83	57.83	-0.60%	71,925
Apr 8, 2026	58.31	58.44	57.74	58.18	58.18	2.81%	54,935
Apr 7, 2026	56.34	56.65	56.01	56.59	56.59	-0.19%	68,983
Apr 6, 2026	56.56	56.85	56.41	56.69	56.69	0.26%	112,832
Apr 2, 2026	55.86	56.64	55.86	56.55	56.55	-0.37%	41,376
Apr 1, 2026	56.94	57.07	56.55	56.76	56.76	0.88%	99,775
Mar 31, 2026	55.45	56.43	55.39	56.26	56.26	3.40%	83,670
Mar 30, 2026	54.96	55.00	54.29	54.41	54.41	0.03%	56,560
Mar 27, 2026	54.73	55.04	54.30	54.40	54.39	-0.73%	23,903
Mar 26, 2026	55.21	55.57	54.76	54.80	54.80	-1.89%	25,013
Mar 25, 2026	55.81	55.98	55.51	55.85	55.85	1.66%	57,209
Mar 24, 2026	54.56	55.27	54.49	54.94	54.94	-0.46%	30,484
Mar 23, 2026	54.79	55.74	54.55	55.20	55.20	1.79%	229,186
Mar 20, 2026	56.06	56.15	54.55	54.79	54.22	-2.66%	70,465
Mar 19, 2026	55.40	56.60	55.39	56.29	55.71	0.09%	185,395
Mar 18, 2026	56.65	56.88	56.20	56.24	55.65	-0.89%	25,269
Mar 17, 2026	56.62	57.11	56.62	56.74	56.16	0.91%	41,899
Mar 16, 2026	56.10	56.41	55.96	56.23	55.65	1.29%	107,537
Mar 13, 2026	56.21	56.37	55.43	55.51	54.94	-0.87%	96,540