Invesco International BuyBack Achievers ETF (IPKW)
NASDAQ: IPKW · Real-Time Price · USD
57.22
-0.33 (-0.58%)
At close: Jun 22, 2026, 4:00 PM EDT
57.25
+0.03 (0.05%)
After-hours: Jun 22, 2026, 4:15 PM EDT
IPKW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 57.22 | 57.33 | 57.08 | 57.22 | 57.22 | -0.58% | 20,861 |
| Jun 18, 2026 | 57.81 | 57.81 | 57.40 | 57.55 | 57.55 | -0.05% | 30,313 |
| Jun 17, 2026 | 58.40 | 58.50 | 57.57 | 57.58 | 57.58 | -0.92% | 14,797 |
| Jun 16, 2026 | 58.19 | 58.35 | 58.07 | 58.12 | 58.12 | 0.39% | 27,813 |
| Jun 15, 2026 | 58.03 | 58.14 | 57.85 | 57.89 | 57.89 | -0.21% | 22,936 |
| Jun 12, 2026 | 57.87 | 58.21 | 57.67 | 58.01 | 58.01 | 0.03% | 38,524 |
| Jun 11, 2026 | 57.28 | 58.10 | 57.03 | 58.00 | 58.00 | 2.14% | 52,504 |
| Jun 10, 2026 | 57.15 | 57.35 | 56.78 | 56.78 | 56.78 | -0.95% | 37,493 |
| Jun 9, 2026 | 57.94 | 58.02 | 56.78 | 57.33 | 57.33 | -0.20% | 24,739 |
| Jun 8, 2026 | 57.72 | 57.99 | 57.33 | 57.44 | 57.44 | 0.05% | 19,647 |
| Jun 5, 2026 | 58.54 | 58.54 | 57.26 | 57.42 | 57.41 | -2.27% | 32,330 |
| Jun 4, 2026 | 58.58 | 58.85 | 58.54 | 58.75 | 58.75 | 0.70% | 35,040 |
| Jun 3, 2026 | 58.80 | 58.80 | 58.32 | 58.34 | 58.34 | -1.07% | 54,915 |
| Jun 2, 2026 | 58.61 | 59.12 | 58.60 | 58.97 | 58.97 | 0.99% | 115,817 |
| Jun 1, 2026 | 58.34 | 58.57 | 58.10 | 58.39 | 58.39 | -0.56% | 107,300 |
| May 29, 2026 | 58.86 | 59.11 | 58.69 | 58.72 | 58.72 | -0.03% | 58,438 |
| May 28, 2026 | 58.55 | 58.94 | 58.41 | 58.74 | 58.74 | 0.03% | 62,047 |
| May 27, 2026 | 58.93 | 58.97 | 58.66 | 58.72 | 58.72 | -0.65% | 86,244 |
| May 26, 2026 | 59.34 | 59.36 | 58.97 | 59.11 | 59.11 | 0.88% | 25,678 |
| May 22, 2026 | 58.78 | 58.78 | 58.52 | 58.59 | 58.59 | -0.51% | 15,557 |
| May 21, 2026 | 58.50 | 59.10 | 58.40 | 58.89 | 58.89 | -0.42% | 46,063 |
| May 20, 2026 | 58.38 | 59.21 | 58.38 | 59.14 | 59.14 | 1.15% | 25,610 |
| May 19, 2026 | 58.60 | 58.78 | 58.43 | 58.47 | 58.47 | -0.52% | 13,440 |
| May 18, 2026 | 58.52 | 58.79 | 58.44 | 58.77 | 58.77 | 0.72% | 14,419 |
| May 15, 2026 | 58.33 | 58.51 | 58.20 | 58.35 | 58.35 | -0.64% | 15,778 |
| May 14, 2026 | 58.96 | 59.15 | 58.66 | 58.73 | 58.73 | -0.37% | 29,221 |
| May 13, 2026 | 58.37 | 59.07 | 58.37 | 58.95 | 58.95 | 0.66% | 20,648 |
| May 12, 2026 | 58.53 | 58.68 | 58.29 | 58.56 | 58.56 | -1.21% | 35,418 |
| May 11, 2026 | 59.32 | 59.50 | 59.22 | 59.28 | 59.28 | 0.34% | 25,065 |
| May 8, 2026 | 59.24 | 59.26 | 58.92 | 59.08 | 59.08 | 0.55% | 38,215 |
| May 7, 2026 | 59.46 | 59.58 | 58.74 | 58.75 | 58.75 | -1.76% | 35,056 |
| May 6, 2026 | 59.62 | 59.83 | 59.51 | 59.81 | 59.81 | 2.14% | 37,899 |
| May 5, 2026 | 58.26 | 58.66 | 58.17 | 58.56 | 58.56 | 1.23% | 231,185 |
| May 4, 2026 | 58.13 | 58.29 | 57.76 | 57.85 | 57.85 | -0.87% | 22,166 |
| May 1, 2026 | 58.51 | 58.70 | 58.34 | 58.35 | 58.35 | -0.65% | 26,049 |
| Apr 30, 2026 | 57.94 | 58.82 | 57.90 | 58.73 | 58.73 | 2.85% | 37,165 |
| Apr 29, 2026 | 57.39 | 57.46 | 57.00 | 57.11 | 57.11 | -0.74% | 22,966 |
| Apr 28, 2026 | 57.62 | 57.72 | 57.43 | 57.54 | 57.53 | 0.51% | 30,065 |
| Apr 27, 2026 | 57.34 | 57.46 | 57.15 | 57.24 | 57.24 | -0.18% | 31,586 |
| Apr 24, 2026 | 57.15 | 57.37 | 57.01 | 57.34 | 57.34 | 0.32% | 30,359 |
| Apr 23, 2026 | 57.47 | 57.60 | 56.80 | 57.16 | 57.16 | -0.91% | 25,831 |
| Apr 22, 2026 | 57.94 | 57.94 | 57.60 | 57.69 | 57.69 | 0.14% | 56,080 |
| Apr 21, 2026 | 58.31 | 58.49 | 57.54 | 57.61 | 57.61 | -1.54% | 101,362 |
| Apr 20, 2026 | 58.52 | 58.61 | 58.21 | 58.51 | 58.51 | -0.48% | 46,873 |
| Apr 17, 2026 | 58.92 | 59.15 | 58.69 | 58.79 | 58.79 | 0.29% | 54,561 |
| Apr 16, 2026 | 58.86 | 58.89 | 58.57 | 58.62 | 58.62 | 0.14% | 21,832 |
| Apr 15, 2026 | 58.50 | 58.76 | 58.40 | 58.54 | 58.54 | -0.38% | 30,956 |
| Apr 14, 2026 | 58.56 | 59.21 | 58.34 | 58.76 | 58.76 | 0.64% | 98,430 |
| Apr 13, 2026 | 57.48 | 58.47 | 57.23 | 58.39 | 58.39 | 0.80% | 74,244 |
| Apr 10, 2026 | 58.01 | 58.11 | 57.75 | 57.93 | 57.93 | 0.16% | 16,117 |