IPKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	60.57	60.57	60.33	60.44	60.44	-1.23%	86,023
Sep 17, 2026	61.30	61.47	61.19	61.19	61.19	0.68%	11,108
Sep 16, 2026	61.37	61.49	60.50	60.78	60.78	-0.47%	55,498
Sep 15, 2026	60.95	61.15	60.92	61.07	61.07	-0.45%	31,968
Sep 14, 2026	61.31	61.57	61.06	61.35	61.35	-0.27%	38,332
Sep 11, 2026	61.46	61.55	61.38	61.51	61.51	1.47%	14,520
Sep 10, 2026	60.77	60.95	60.56	60.62	60.62	-0.29%	27,483
Sep 9, 2026	61.16	61.21	60.74	60.80	60.80	-1.08%	63,026
Sep 8, 2026	61.63	61.68	61.36	61.46	61.46	-0.91%	29,922
Sep 4, 2026	61.84	62.17	61.74	62.02	62.02	0.16%	104,279
Sep 3, 2026	61.79	62.07	61.71	61.92	61.92	1.33%	17,882
Sep 2, 2026	60.89	61.12	60.85	61.11	61.11	0.96%	26,312
Sep 1, 2026	60.71	60.97	60.42	60.53	60.53	-0.15%	57,139
Aug 31, 2026	60.85	60.85	60.50	60.62	60.62	0.20%	16,219
Aug 28, 2026	60.81	60.91	60.32	60.50	60.49	-0.08%	30,196
Aug 27, 2026	60.57	60.63	60.30	60.55	60.55	-0.41%	131,664
Aug 26, 2026	60.94	61.04	60.74	60.80	60.79	-0.49%	18,578
Aug 25, 2026	61.04	61.12	60.86	61.09	61.09	-0.28%	24,753
Aug 24, 2026	61.26	61.33	61.10	61.27	61.27	-0.08%	23,454
Aug 21, 2026	61.36	61.47	61.25	61.31	61.31	0.73%	11,858
Aug 20, 2026	60.90	61.10	60.81	60.87	60.87	-0.53%	26,845
Aug 19, 2026	61.30	61.31	61.09	61.20	61.20	0.62%	11,205
Aug 18, 2026	61.09	61.19	60.78	60.82	60.82	-0.88%	27,588
Aug 17, 2026	61.41	61.53	61.25	61.36	61.36	-0.27%	59,398
Aug 14, 2026	61.33	61.68	61.33	61.53	61.53	0.13%	18,137
Aug 13, 2026	61.54	61.58	61.25	61.45	61.45	-0.27%	38,235
Aug 12, 2026	61.73	61.73	61.46	61.61	61.61	0.02%	17,038
Aug 11, 2026	61.81	61.81	61.44	61.60	61.60	-0.16%	81,636
Aug 10, 2026	61.62	61.79	61.59	61.70	61.70	-0.22%	18,570
Aug 7, 2026	61.96	61.96	61.70	61.84	61.84	0.96%	373,908
Aug 6, 2026	61.36	61.46	61.16	61.25	61.25	0.48%	38,152
Aug 5, 2026	61.31	61.31	60.92	60.95	60.95	-0.33%	27,712
Aug 4, 2026	60.76	61.25	60.67	61.16	61.16	0.92%	53,840
Aug 3, 2026	60.56	60.68	60.40	60.60	60.60	0.02%	37,083
Jul 31, 2026	60.55	60.78	60.10	60.58	60.58	-0.74%	53,046
Jul 30, 2026	60.27	61.12	60.27	61.04	61.04	2.27%	33,671
Jul 29, 2026	59.70	60.14	59.44	59.68	59.68	0.59%	40,136
Jul 28, 2026	59.08	59.49	59.02	59.33	59.33	-	94,666
Jul 27, 2026	59.43	59.63	59.09	59.33	59.33	0.46%	21,822
Jul 24, 2026	58.92	59.24	58.87	59.06	59.06	0.91%	12,682
Jul 23, 2026	58.63	58.90	58.36	58.53	58.53	-1.14%	26,459
Jul 22, 2026	59.36	59.39	59.16	59.20	59.20	0.44%	21,263
Jul 21, 2026	58.63	59.03	58.54	58.95	58.94	1.17%	51,460
Jul 20, 2026	58.39	58.53	58.20	58.26	58.26	-0.34%	16,588
Jul 17, 2026	58.15	58.55	58.12	58.46	58.46	-0.46%	44,683
Jul 16, 2026	58.58	58.87	58.50	58.73	58.73	0.01%	82,760
Jul 15, 2026	58.58	58.89	58.44	58.72	58.72	0.47%	19,382
Jul 14, 2026	58.60	58.74	58.34	58.45	58.45	0.73%	29,463
Jul 13, 2026	58.10	58.27	57.92	58.03	58.03	-0.46%	11,503
Jul 10, 2026	58.17	58.38	58.17	58.30	58.30	0.80%	23,058