IPKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	58.60	58.74	58.60	58.61	-	1.00%	12,241
Jul 13, 2026	58.10	58.27	57.92	58.03	58.03	-0.46%	11,503
Jul 10, 2026	58.17	58.38	58.17	58.30	58.30	0.80%	23,058
Jul 9, 2026	57.84	58.00	57.79	57.83	57.83	-0.17%	23,029
Jul 8, 2026	57.66	57.96	57.46	57.93	57.93	-0.16%	11,831
Jul 7, 2026	58.27	58.37	57.98	58.02	58.02	-0.46%	24,193
Jul 6, 2026	57.97	58.32	57.91	58.29	58.29	1.80%	35,438
Jul 2, 2026	57.44	57.58	56.90	57.26	57.26	1.41%	45,605
Jul 1, 2026	56.15	56.78	56.15	56.46	56.46	0.23%	84,937
Jun 30, 2026	56.28	56.44	56.11	56.33	56.33	0.06%	88,465
Jun 29, 2026	56.33	56.36	56.12	56.30	56.30	0.50%	16,495
Jun 26, 2026	55.98	56.37	55.93	56.02	56.02	-0.08%	48,675
Jun 25, 2026	56.15	56.32	55.95	56.06	56.06	0.44%	30,053
Jun 24, 2026	55.99	56.00	55.66	55.81	55.81	-0.89%	20,271
Jun 23, 2026	56.34	56.65	56.32	56.32	56.32	-1.58%	19,835
Jun 22, 2026	57.22	57.33	57.08	57.22	57.22	0.21%	20,861
Jun 18, 2026	57.81	57.81	57.40	57.55	57.10	-0.05%	30,313
Jun 17, 2026	58.40	58.50	57.57	57.58	57.13	-0.92%	14,797
Jun 16, 2026	58.19	58.35	58.07	58.12	57.66	0.39%	27,813
Jun 15, 2026	58.03	58.14	57.85	57.89	57.44	-0.21%	22,936
Jun 12, 2026	57.87	58.21	57.67	58.01	57.56	0.03%	38,524
Jun 11, 2026	57.28	58.10	57.03	58.00	57.54	2.14%	52,504
Jun 10, 2026	57.15	57.35	56.78	56.78	56.33	-0.95%	37,493
Jun 9, 2026	57.94	58.02	56.78	57.33	56.88	-0.20%	24,739
Jun 8, 2026	57.72	57.99	57.33	57.44	56.99	0.05%	19,647
Jun 5, 2026	58.54	58.54	57.26	57.42	56.97	-2.27%	32,330
Jun 4, 2026	58.58	58.85	58.54	58.75	58.29	0.70%	35,040
Jun 3, 2026	58.80	58.80	58.32	58.34	57.88	-1.07%	54,915
Jun 2, 2026	58.61	59.12	58.60	58.97	58.51	0.99%	115,817
Jun 1, 2026	58.34	58.57	58.10	58.39	57.93	-0.56%	107,300
May 29, 2026	58.86	59.11	58.69	58.72	58.26	-0.03%	58,438
May 28, 2026	58.55	58.94	58.41	58.74	58.28	0.03%	62,047
May 27, 2026	58.93	58.97	58.66	58.72	58.26	-0.65%	86,244
May 26, 2026	59.34	59.36	58.97	59.11	58.64	0.88%	25,678
May 22, 2026	58.78	58.78	58.52	58.59	58.13	-0.51%	15,557
May 21, 2026	58.50	59.10	58.40	58.89	58.42	-0.42%	46,063
May 20, 2026	58.38	59.21	58.38	59.14	58.67	1.15%	25,610
May 19, 2026	58.60	58.78	58.43	58.47	58.01	-0.52%	13,440
May 18, 2026	58.52	58.79	58.44	58.77	58.31	0.72%	14,419
May 15, 2026	58.33	58.51	58.20	58.35	57.89	-0.64%	15,778
May 14, 2026	58.96	59.15	58.66	58.73	58.27	-0.37%	29,221
May 13, 2026	58.37	59.07	58.37	58.95	58.48	0.66%	20,648
May 12, 2026	58.53	58.68	58.29	58.56	58.10	-1.21%	35,418
May 11, 2026	59.32	59.50	59.22	59.28	58.81	0.34%	25,065
May 8, 2026	59.24	59.26	58.92	59.08	58.62	0.55%	38,215
May 7, 2026	59.46	59.58	58.74	58.75	58.29	-1.76%	35,056
May 6, 2026	59.62	59.83	59.51	59.81	59.34	2.14%	37,899
May 5, 2026	58.26	58.66	58.17	58.56	58.10	1.23%	231,185
May 4, 2026	58.13	58.29	57.76	57.85	57.39	-0.87%	22,166
May 1, 2026	58.51	58.70	58.34	58.35	57.90	-0.65%	26,049