IPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	50.52	51.71	50.36	51.67	51.67	2.60%	110,816
Oct 7, 2025	50.98	51.15	49.58	50.36	50.36	-0.61%	285,928
Oct 6, 2025	51.25	51.73	50.66	50.67	50.67	1.10%	206,711
Oct 3, 2025	50.89	50.95	49.83	50.12	50.12	-0.63%	226,630
Oct 2, 2025	49.83	50.52	49.77	50.44	50.44	2.37%	110,231
Oct 1, 2025	49.06	49.56	49.06	49.27	49.27	-0.59%	143,216
Sep 30, 2025	50.04	50.18	49.08	49.56	49.56	-0.48%	135,052
Sep 29, 2025	50.52	50.52	49.71	49.80	49.80	0.10%	299,437
Sep 26, 2025	49.88	49.88	49.16	49.75	49.75	0.12%	198,044
Sep 25, 2025	49.43	50.18	48.90	49.69	49.69	-1.39%	376,360
Sep 24, 2025	51.40	51.40	50.35	50.39	50.39	-1.96%	445,369
Sep 23, 2025	52.93	52.93	51.38	51.40	51.40	-2.36%	176,811
Sep 22, 2025	52.61	52.77	52.17	52.64	52.64	-0.98%	155,062
Sep 19, 2025	53.77	53.77	52.23	53.16	53.16	-1.23%	182,398
Sep 18, 2025	53.87	54.68	53.61	53.82	53.82	0.79%	205,311
Sep 17, 2025	53.01	53.67	52.50	53.40	53.40	1.08%	167,809
Sep 16, 2025	52.71	52.90	52.29	52.83	52.83	0.69%	194,599
Sep 15, 2025	52.40	52.79	52.33	52.47	52.47	0.79%	99,949
Sep 12, 2025	53.17	53.17	51.98	52.06	52.06	-2.03%	204,732
Sep 11, 2025	52.82	53.58	52.73	53.14	52.96	1.14%	96,253
Sep 10, 2025	51.85	52.56	51.69	52.54	52.36	2.38%	147,713
Sep 9, 2025	51.01	51.32	50.78	51.32	51.15	0.77%	159,796
Sep 8, 2025	50.65	51.42	50.65	50.93	50.76	1.66%	391,449
Sep 5, 2025	50.34	50.59	49.30	50.10	49.93	0.78%	109,559
Sep 4, 2025	48.89	49.78	48.67	49.71	49.54	2.02%	52,990
Sep 3, 2025	49.07	49.50	48.44	48.72	48.56	-0.01%	81,672
Sep 2, 2025	48.88	49.14	47.98	48.73	48.57	-2.13%	151,777
Aug 29, 2025	50.16	50.26	49.37	49.79	49.62	-1.11%	230,006
Aug 28, 2025	49.54	50.60	49.54	50.35	50.18	2.36%	419,060
Aug 27, 2025	49.50	49.53	48.84	49.19	49.02	-0.04%	44,728
Aug 26, 2025	48.98	49.37	48.98	49.21	49.04	0.48%	26,203
Aug 25, 2025	49.43	49.53	48.97	48.98	48.81	-1.26%	38,517
Aug 22, 2025	48.52	50.41	48.45	49.60	49.43	2.12%	48,901
Aug 21, 2025	48.07	48.80	48.07	48.57	48.41	0.41%	41,327
Aug 20, 2025	48.25	48.43	47.03	48.37	48.21	-0.93%	112,359
Aug 19, 2025	49.99	50.00	48.69	48.83	48.66	-3.16%	128,477
Aug 18, 2025	50.24	50.51	49.85	50.42	50.25	0.42%	69,781
Aug 15, 2025	49.78	50.21	49.39	50.21	50.04	0.56%	33,875
Aug 14, 2025	49.74	50.18	49.50	49.93	49.76	-1.17%	44,471
Aug 13, 2025	50.37	50.67	49.99	50.52	50.35	-0.24%	148,740
Aug 12, 2025	49.58	50.67	49.50	50.64	50.47	2.78%	201,906
Aug 11, 2025	49.23	49.83	49.00	49.27	49.10	0.33%	119,068
Aug 8, 2025	49.08	49.32	48.76	49.11	48.95	0.53%	66,004
Aug 7, 2025	49.38	49.38	48.04	48.85	48.69	-	48,285
Aug 6, 2025	48.03	49.14	48.03	48.85	48.69	4.25%	125,188
Aug 5, 2025	47.51	47.93	46.80	46.86	46.70	-1.39%	46,597
Aug 4, 2025	46.54	47.54	46.39	47.52	47.36	3.98%	40,582
Aug 1, 2025	45.73	46.35	44.94	45.70	45.55	-0.71%	60,629
Jul 31, 2025	46.36	46.63	45.77	46.03	45.88	-0.26%	86,219
Jul 30, 2025	45.98	46.50	45.84	46.15	46.00	0.68%	29,974