IPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.52	41.60	40.45	40.57	40.57	-3.45%	18,545
Mar 26, 2026	42.95	43.54	41.96	42.02	42.02	-3.25%	16,450
Mar 25, 2026	43.59	44.04	43.37	43.43	43.43	1.69%	95,391
Mar 24, 2026	43.20	43.20	42.50	42.71	42.71	-1.79%	11,213
Mar 23, 2026	43.09	44.07	42.99	43.49	43.49	2.26%	30,972
Mar 20, 2026	43.33	43.33	42.16	42.53	42.53	-2.18%	11,564
Mar 19, 2026	43.09	43.61	42.82	43.48	43.48	-0.89%	15,513
Mar 18, 2026	44.05	44.40	43.87	43.87	43.87	-1.06%	13,612
Mar 17, 2026	44.09	44.76	44.09	44.34	44.34	0.89%	13,011
Mar 16, 2026	43.44	43.96	43.44	43.95	43.95	3.05%	13,087
Mar 13, 2026	42.83	43.38	42.45	42.65	42.65	0.45%	38,268
Mar 12, 2026	43.31	43.48	42.45	42.46	42.43	-3.06%	17,054
Mar 11, 2026	43.44	44.00	43.31	43.80	43.77	1.32%	18,624
Mar 10, 2026	43.53	43.86	42.89	43.23	43.20	-0.35%	10,136
Mar 9, 2026	42.06	43.38	41.84	43.38	43.35	1.62%	19,285
Mar 6, 2026	42.55	43.09	42.45	42.69	42.66	-1.16%	14,473
Mar 5, 2026	43.81	43.94	42.67	43.19	43.16	-0.84%	12,126
Mar 4, 2026	43.28	43.63	42.92	43.56	43.52	1.98%	12,504
Mar 3, 2026	42.46	42.91	41.49	42.71	42.68	-2.31%	24,718
Mar 2, 2026	42.71	43.78	42.71	43.72	43.69	0.44%	42,720
Feb 27, 2026	43.94	43.94	43.13	43.53	43.50	-3.98%	21,954
Feb 26, 2026	45.08	45.38	44.80	45.33	45.30	0.49%	19,366
Feb 25, 2026	44.93	45.24	44.65	45.11	45.08	1.76%	14,999
Feb 24, 2026	43.39	44.41	43.39	44.33	44.30	2.17%	40,208
Feb 23, 2026	43.63	43.76	43.20	43.39	43.36	-1.74%	46,917
Feb 20, 2026	44.36	44.70	43.76	44.16	44.13	-1.21%	15,021
Feb 19, 2026	44.40	44.73	44.24	44.70	44.67	0.27%	14,318
Feb 18, 2026	43.50	44.79	43.50	44.58	44.55	2.98%	18,936
Feb 17, 2026	43.22	43.53	42.41	43.29	43.26	-0.39%	22,091
Feb 13, 2026	43.05	43.89	42.97	43.46	43.43	1.83%	22,190
Feb 12, 2026	44.11	44.11	42.58	42.68	42.65	-2.98%	26,693
Feb 11, 2026	45.30	45.30	43.43	43.99	43.96	-3.32%	34,758
Feb 10, 2026	45.62	46.05	45.49	45.50	45.47	-0.09%	18,903
Feb 9, 2026	44.15	45.58	44.15	45.54	45.51	2.94%	21,892
Feb 6, 2026	42.77	44.24	42.71	44.24	44.21	6.24%	30,366
Feb 5, 2026	42.19	42.56	41.53	41.64	41.61	-2.60%	46,077
Feb 4, 2026	43.81	43.81	42.08	42.75	42.72	-2.44%	59,779
Feb 3, 2026	44.59	44.59	42.75	43.82	43.79	-1.15%	34,253
Feb 2, 2026	44.43	44.79	44.25	44.33	44.30	-0.72%	15,046
Jan 30, 2026	46.02	46.13	44.60	44.65	44.62	-3.19%	46,125
Jan 29, 2026	47.31	47.31	45.68	46.12	46.09	-2.64%	41,366
Jan 28, 2026	48.31	48.62	47.00	47.37	47.34	-0.02%	45,412
Jan 27, 2026	47.60	47.74	47.00	47.38	47.35	-0.19%	19,842
Jan 26, 2026	47.67	48.33	47.42	47.47	47.44	0.40%	19,831
Jan 23, 2026	47.33	47.54	46.64	47.28	47.25	-0.13%	20,170
Jan 22, 2026	47.71	47.96	47.24	47.34	47.31	1.04%	18,656
Jan 21, 2026	47.51	47.51	45.78	46.85	46.82	-0.87%	24,706
Jan 20, 2026	46.86	47.94	46.78	47.26	47.23	-1.83%	48,477
Jan 16, 2026	48.04	48.65	47.61	48.14	48.11	0.88%	35,408
Jan 15, 2026	48.40	48.56	47.66	47.72	47.69	-0.27%	57,241