IPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	50.16	50.16	49.00	49.36	49.36	-2.00%	20,278
May 7, 2026	51.80	51.80	50.04	50.37	50.37	-3.68%	16,963
May 6, 2026	52.01	52.29	51.18	52.29	52.29	2.11%	17,981
May 5, 2026	50.72	51.34	50.72	51.21	51.21	2.01%	14,347
May 4, 2026	50.00	50.98	49.85	50.20	50.20	1.07%	33,607
May 1, 2026	49.21	49.98	49.21	49.67	49.67	2.48%	12,252
Apr 30, 2026	48.36	48.75	47.82	48.47	48.47	0.94%	12,730
Apr 29, 2026	47.80	48.02	47.29	48.02	48.02	0.98%	11,308
Apr 28, 2026	47.73	48.18	47.39	47.55	47.55	-3.39%	12,084
Apr 27, 2026	49.37	49.37	48.77	49.22	49.22	-0.91%	14,260
Apr 24, 2026	49.88	49.88	49.28	49.67	49.67	1.48%	16,618
Apr 23, 2026	49.30	49.89	48.36	48.95	48.95	-1.66%	27,031
Apr 22, 2026	49.61	49.79	49.25	49.78	49.78	2.12%	25,858
Apr 21, 2026	50.00	50.21	48.66	48.74	48.74	-1.71%	69,947
Apr 20, 2026	48.58	49.59	48.45	49.59	49.59	1.64%	13,555
Apr 17, 2026	48.93	48.97	48.59	48.79	48.79	1.42%	25,817
Apr 16, 2026	48.42	48.42	47.49	48.11	48.11	0.14%	21,445
Apr 15, 2026	47.65	48.06	47.41	48.04	48.04	1.41%	23,411
Apr 14, 2026	46.87	47.47	46.78	47.37	47.37	2.55%	24,355
Apr 13, 2026	44.12	46.19	44.12	46.19	46.19	4.60%	25,126
Apr 10, 2026	43.91	44.57	43.91	44.16	44.16	1.45%	7,062
Apr 9, 2026	43.68	43.82	42.87	43.53	43.53	-0.73%	136,576
Apr 8, 2026	44.53	44.74	43.60	43.85	43.85	3.35%	14,376
Apr 7, 2026	42.18	42.43	41.88	42.43	42.43	-0.31%	10,577
Apr 6, 2026	42.48	42.77	42.48	42.56	42.56	0.31%	16,522
Apr 2, 2026	41.20	42.43	40.74	42.43	42.43	1.00%	16,017
Apr 1, 2026	42.38	42.47	41.95	42.01	42.01	0.31%	13,637
Mar 31, 2026	40.35	41.98	40.35	41.88	41.88	5.57%	35,860
Mar 30, 2026	40.94	40.94	39.31	39.67	39.67	-2.22%	14,950
Mar 27, 2026	41.52	41.60	40.45	40.57	40.57	-3.45%	18,545
Mar 26, 2026	42.95	43.54	41.96	42.02	42.02	-3.25%	16,450
Mar 25, 2026	43.59	44.04	43.37	43.43	43.43	1.69%	95,391
Mar 24, 2026	43.20	43.20	42.50	42.71	42.71	-1.79%	11,246
Mar 23, 2026	43.09	44.07	42.99	43.49	43.49	2.26%	30,972
Mar 20, 2026	43.33	43.33	42.16	42.53	42.53	-2.18%	11,564
Mar 19, 2026	43.09	43.61	42.82	43.48	43.48	-0.89%	15,513
Mar 18, 2026	44.05	44.40	43.87	43.87	43.87	-1.06%	13,612
Mar 17, 2026	44.09	44.76	44.09	44.34	44.34	0.89%	13,011
Mar 16, 2026	43.44	43.96	43.44	43.95	43.95	3.05%	13,087
Mar 13, 2026	42.83	43.38	42.45	42.65	42.65	0.45%	38,268
Mar 12, 2026	43.31	43.48	42.45	42.46	42.43	-3.06%	17,054
Mar 11, 2026	43.44	44.00	43.31	43.80	43.77	1.32%	18,624
Mar 10, 2026	43.53	43.86	42.89	43.23	43.20	-0.35%	10,136
Mar 9, 2026	42.06	43.38	41.84	43.38	43.35	1.62%	19,285
Mar 6, 2026	42.55	43.09	42.45	42.69	42.66	-1.16%	14,473
Mar 5, 2026	43.81	43.94	42.67	43.19	43.16	-0.84%	12,126
Mar 4, 2026	43.28	43.63	42.92	43.56	43.52	1.98%	12,504
Mar 3, 2026	42.46	42.91	41.49	42.71	42.68	-2.31%	24,718
Mar 2, 2026	42.71	43.78	42.71	43.72	43.69	0.44%	42,720
Feb 27, 2026	43.94	43.94	43.13	43.53	43.50	-3.98%	21,954