IPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	52.31	52.68	51.37	52.26	52.26	1.55%	51,401
Jul 24, 2026	52.64	52.83	51.46	51.46	51.46	-3.00%	18,853
Jul 23, 2026	53.05	53.68	52.57	53.05	53.05	-1.08%	7,577
Jul 22, 2026	53.57	54.16	53.54	53.63	53.63	-1.34%	11,054
Jul 21, 2026	53.73	54.49	53.73	54.36	54.36	2.77%	10,214
Jul 20, 2026	53.04	53.59	52.90	52.90	52.90	0.22%	14,063
Jul 17, 2026	52.00	53.16	51.55	52.78	52.78	-0.75%	18,579
Jul 16, 2026	54.16	54.17	53.00	53.18	53.18	-2.87%	23,040
Jul 15, 2026	55.80	55.80	54.33	54.75	54.75	-1.24%	23,237
Jul 14, 2026	56.34	56.34	55.40	55.44	55.44	-0.48%	13,037
Jul 13, 2026	56.86	56.86	55.59	55.71	55.71	-3.23%	36,259
Jul 10, 2026	58.40	58.40	57.37	57.57	57.57	-0.74%	9,432
Jul 9, 2026	57.29	58.50	57.29	58.00	58.00	2.67%	20,397
Jul 8, 2026	56.03	56.60	55.32	56.49	56.49	-0.26%	16,701
Jul 7, 2026	58.02	58.02	56.40	56.64	56.64	-3.37%	19,670
Jul 6, 2026	57.70	59.15	57.70	58.62	58.62	1.94%	29,906
Jul 2, 2026	59.41	59.80	56.92	57.50	57.50	-1.57%	21,219
Jul 1, 2026	58.49	59.35	58.14	58.42	58.42	-1.68%	43,216
Jun 30, 2026	58.41	59.71	58.30	59.42	59.42	1.16%	42,646
Jun 29, 2026	57.51	58.78	55.99	58.74	58.74	3.20%	32,269
Jun 26, 2026	55.38	56.95	55.36	56.92	56.92	1.01%	37,006
Jun 25, 2026	57.56	57.56	55.60	56.35	56.35	-0.35%	75,879
Jun 24, 2026	57.02	57.49	55.92	56.55	56.55	-0.96%	116,809
Jun 23, 2026	56.60	58.18	56.32	57.10	57.10	-3.12%	59,847
Jun 22, 2026	59.86	60.33	58.43	58.94	58.94	-1.01%	101,551
Jun 18, 2026	58.76	59.62	58.53	59.54	59.54	3.57%	68,791
Jun 17, 2026	57.82	59.43	57.46	57.49	57.49	0.31%	66,455
Jun 16, 2026	57.77	58.74	57.30	57.31	57.31	-1.27%	177,243
Jun 15, 2026	57.01	58.15	56.80	58.05	58.05	4.18%	170,576
Jun 12, 2026	55.84	56.36	55.00	55.72	55.72	1.24%	63,193
Jun 11, 2026	53.06	55.11	53.00	55.07	55.04	4.21%	51,643
Jun 10, 2026	53.38	54.89	52.82	52.85	52.82	-1.87%	29,246
Jun 9, 2026	55.11	55.76	51.41	53.85	53.82	-0.57%	26,079
Jun 8, 2026	54.46	54.92	53.99	54.16	54.13	1.18%	29,267
Jun 5, 2026	55.54	55.54	52.89	53.53	53.50	-5.57%	60,478
Jun 4, 2026	55.54	56.94	55.54	56.69	56.66	-0.28%	29,488
Jun 3, 2026	57.40	57.40	55.22	56.85	56.82	-1.25%	36,580
Jun 2, 2026	57.92	58.15	57.28	57.57	57.54	-0.95%	58,979
Jun 1, 2026	57.40	58.74	57.17	58.12	58.09	2.69%	81,174
May 29, 2026	56.00	56.65	55.31	56.60	56.57	1.51%	34,716
May 28, 2026	54.05	56.16	54.05	55.76	55.73	3.59%	91,158
May 27, 2026	53.80	53.95	53.52	53.83	53.80	0.06%	29,631
May 26, 2026	53.93	54.04	53.00	53.80	53.77	1.39%	35,800
May 22, 2026	52.98	53.52	52.90	53.06	53.03	0.42%	57,233
May 21, 2026	51.48	52.85	51.42	52.84	52.81	3.08%	36,448
May 20, 2026	49.68	51.28	49.68	51.26	51.23	3.98%	29,706
May 19, 2026	48.41	49.79	48.37	49.30	49.27	0.67%	15,767
May 18, 2026	49.10	49.10	48.19	48.97	48.94	-0.14%	16,866
May 15, 2026	49.29	49.60	48.75	49.04	49.01	-2.85%	29,758
May 14, 2026	50.04	50.69	49.48	50.48	50.45	1.43%	34,073