IPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	59.86	60.33	58.43	58.94	58.94	-1.01%	101,551
Jun 18, 2026	58.76	59.62	58.53	59.54	59.54	3.57%	68,791
Jun 17, 2026	57.82	59.43	57.46	57.49	57.49	0.31%	66,455
Jun 16, 2026	57.77	58.74	57.30	57.31	57.31	-1.27%	177,243
Jun 15, 2026	57.01	58.15	56.80	58.05	58.05	4.18%	170,576
Jun 12, 2026	55.84	56.36	55.00	55.72	55.72	1.24%	63,193
Jun 11, 2026	53.06	55.11	53.00	55.07	55.04	4.21%	51,643
Jun 10, 2026	53.38	54.89	52.82	52.85	52.82	-1.87%	29,246
Jun 9, 2026	55.11	55.76	51.41	53.85	53.82	-0.57%	26,079
Jun 8, 2026	54.46	54.92	53.99	54.16	54.13	1.18%	29,267
Jun 5, 2026	55.54	55.54	52.89	53.53	53.50	-5.57%	60,478
Jun 4, 2026	55.54	56.94	55.54	56.69	56.66	-0.28%	29,488
Jun 3, 2026	57.40	57.40	55.22	56.85	56.82	-1.25%	36,580
Jun 2, 2026	57.92	58.15	57.28	57.57	57.54	-0.95%	58,979
Jun 1, 2026	57.40	58.74	57.17	58.12	58.09	2.69%	81,174
May 29, 2026	56.00	56.65	55.31	56.60	56.57	1.51%	34,716
May 28, 2026	54.05	56.16	54.05	55.76	55.73	3.59%	91,158
May 27, 2026	53.80	53.95	53.52	53.83	53.80	0.06%	29,631
May 26, 2026	53.93	54.04	53.00	53.80	53.77	1.39%	35,800
May 22, 2026	52.98	53.52	52.90	53.06	53.03	0.42%	57,233
May 21, 2026	51.48	52.85	51.42	52.84	52.81	3.08%	36,448
May 20, 2026	49.68	51.28	49.68	51.26	51.23	3.98%	29,706
May 19, 2026	48.41	49.79	48.37	49.30	49.27	0.67%	15,767
May 18, 2026	49.10	49.10	48.19	48.97	48.94	-0.14%	16,866
May 15, 2026	49.29	49.60	48.75	49.04	49.01	-2.85%	29,758
May 14, 2026	50.04	50.69	49.48	50.48	50.45	1.43%	34,073
May 13, 2026	49.19	49.77	48.31	49.77	49.74	2.03%	27,265
May 12, 2026	49.16	49.16	48.04	48.78	48.75	-1.85%	17,504
May 11, 2026	49.07	49.88	49.07	49.70	49.67	0.69%	43,926
May 8, 2026	50.16	50.16	49.00	49.36	49.33	-2.00%	20,306
May 7, 2026	51.80	51.80	50.04	50.37	50.34	-3.68%	19,506
May 6, 2026	52.01	52.29	51.18	52.29	52.26	2.11%	20,882
May 5, 2026	50.72	51.34	50.72	51.21	51.18	2.01%	14,368
May 4, 2026	50.00	50.98	49.85	50.20	50.17	1.07%	33,635
May 1, 2026	49.21	49.98	49.21	49.67	49.64	2.48%	12,273
Apr 30, 2026	48.36	48.75	47.82	48.47	48.44	0.94%	12,747
Apr 29, 2026	47.80	48.02	47.29	48.02	47.99	0.99%	11,308
Apr 28, 2026	47.73	48.18	47.39	47.55	47.53	-3.39%	12,111
Apr 27, 2026	49.37	49.37	48.77	49.22	49.19	-0.91%	14,260
Apr 24, 2026	49.88	49.88	49.28	49.67	49.64	1.48%	16,670
Apr 23, 2026	49.30	49.89	48.36	48.95	48.92	-1.66%	27,031
Apr 22, 2026	49.61	49.79	49.25	49.78	49.75	2.12%	25,892
Apr 21, 2026	50.00	50.21	48.66	48.74	48.71	-1.71%	69,947
Apr 20, 2026	48.58	49.59	48.45	49.59	49.56	1.64%	13,825
Apr 17, 2026	48.93	48.97	48.59	48.79	48.76	1.42%	25,817
Apr 16, 2026	48.42	48.42	47.49	48.11	48.08	0.14%	21,475
Apr 15, 2026	47.65	48.06	47.41	48.04	48.01	1.41%	23,411
Apr 14, 2026	46.87	47.47	46.78	47.37	47.34	2.55%	24,429
Apr 13, 2026	44.12	46.19	44.12	46.19	46.16	4.60%	25,129
Apr 10, 2026	43.91	44.57	43.91	44.16	44.14	1.45%	7,062