IPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	55.07	55.17	54.34	54.52	-	0.04%	4,578
Aug 18, 2026	55.44	55.76	54.50	54.50	54.50	-4.05%	21,909
Aug 17, 2026	57.46	57.46	56.80	56.80	56.80	-0.35%	17,595
Aug 14, 2026	57.50	57.73	56.71	57.00	57.00	-0.28%	14,123
Aug 13, 2026	56.25	57.38	56.25	57.16	57.16	1.47%	9,194
Aug 12, 2026	56.72	56.72	56.12	56.33	56.33	2.47%	32,118
Aug 11, 2026	55.38	55.45	54.75	54.97	54.97	-0.29%	4,008
Aug 10, 2026	55.65	55.65	55.12	55.13	55.13	-0.61%	7,394
Aug 7, 2026	55.19	55.59	54.97	55.47	55.47	2.51%	20,256
Aug 6, 2026	53.62	54.90	53.60	54.11	54.11	-0.71%	33,122
Aug 5, 2026	55.19	55.20	54.43	54.50	54.50	-2.15%	17,946
Aug 4, 2026	53.78	55.96	53.78	55.70	55.70	4.84%	13,815
Aug 3, 2026	50.83	53.30	50.66	53.13	53.13	3.87%	21,879
Jul 31, 2026	52.37	52.47	50.69	51.15	51.15	-2.11%	12,152
Jul 30, 2026	51.29	52.29	51.04	52.25	52.25	4.92%	20,453
Jul 29, 2026	51.14	51.50	49.76	49.80	49.80	-3.09%	28,065
Jul 28, 2026	51.59	51.63	50.32	51.39	51.39	-1.66%	17,467
Jul 27, 2026	52.31	52.68	51.37	52.26	52.26	1.55%	51,401
Jul 24, 2026	52.64	52.83	51.46	51.46	51.46	-3.00%	18,853
Jul 23, 2026	53.05	53.68	52.57	53.05	53.05	-1.08%	7,577
Jul 22, 2026	53.57	54.16	53.54	53.63	53.63	-1.34%	11,054
Jul 21, 2026	53.73	54.49	53.73	54.36	54.36	2.77%	10,214
Jul 20, 2026	53.04	53.59	52.90	52.90	52.90	0.22%	14,063
Jul 17, 2026	52.00	53.16	51.55	52.78	52.78	-0.75%	18,579
Jul 16, 2026	54.16	54.17	53.00	53.18	53.18	-2.87%	23,040
Jul 15, 2026	55.80	55.80	54.33	54.75	54.75	-1.24%	23,237
Jul 14, 2026	56.34	56.34	55.40	55.44	55.44	-0.48%	13,037
Jul 13, 2026	56.86	56.86	55.59	55.71	55.71	-3.23%	36,259
Jul 10, 2026	58.40	58.40	57.37	57.57	57.57	-0.74%	9,432
Jul 9, 2026	57.29	58.50	57.29	58.00	58.00	2.67%	20,397
Jul 8, 2026	56.03	56.60	55.32	56.49	56.49	-0.26%	16,701
Jul 7, 2026	58.02	58.02	56.40	56.64	56.64	-3.37%	19,670
Jul 6, 2026	57.70	59.15	57.70	58.62	58.62	1.94%	29,906
Jul 2, 2026	59.41	59.80	56.92	57.50	57.50	-1.57%	21,219
Jul 1, 2026	58.49	59.35	58.14	58.42	58.42	-1.68%	43,216
Jun 30, 2026	58.41	59.71	58.30	59.42	59.42	1.16%	42,646
Jun 29, 2026	57.51	58.78	55.99	58.74	58.74	3.20%	32,269
Jun 26, 2026	55.38	56.95	55.36	56.92	56.92	1.01%	37,006
Jun 25, 2026	57.56	57.56	55.60	56.35	56.35	-0.35%	75,879
Jun 24, 2026	57.02	57.49	55.92	56.55	56.55	-0.96%	116,809
Jun 23, 2026	56.60	58.18	56.32	57.10	57.10	-3.12%	59,847
Jun 22, 2026	59.86	60.33	58.43	58.94	58.94	-1.01%	101,551
Jun 18, 2026	58.76	59.62	58.53	59.54	59.54	3.57%	68,791
Jun 17, 2026	57.82	59.43	57.46	57.49	57.49	0.31%	66,455
Jun 16, 2026	57.77	58.74	57.30	57.31	57.31	-1.27%	177,243
Jun 15, 2026	57.01	58.15	56.80	58.05	58.05	4.18%	170,576
Jun 12, 2026	55.84	56.36	55.00	55.72	55.72	1.24%	63,193
Jun 11, 2026	53.06	55.11	53.00	55.07	55.04	4.21%	51,643
Jun 10, 2026	53.38	54.89	52.82	52.85	52.82	-1.87%	29,246
Jun 9, 2026	55.11	55.76	51.41	53.85	53.82	-0.57%	26,079