IPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	52.32	52.58	52.06	52.55	52.55	0.83%	11,906
Sep 17, 2026	52.23	52.23	51.90	52.12	52.12	1.43%	8,971
Sep 16, 2026	51.41	51.87	51.00	51.38	51.38	0.55%	8,421
Sep 15, 2026	51.35	51.54	50.98	51.10	51.10	-1.25%	7,923
Sep 14, 2026	51.21	52.02	51.21	51.75	51.75	-1.09%	19,451
Sep 11, 2026	52.26	52.50	52.26	52.32	52.32	1.26%	22,435
Sep 10, 2026	52.01	52.43	51.67	51.67	51.67	-2.45%	23,556
Sep 9, 2026	53.98	54.05	52.95	52.97	52.97	-2.25%	8,976
Sep 8, 2026	54.62	55.10	54.19	54.19	54.19	-0.43%	9,425
Sep 4, 2026	53.56	54.67	53.56	54.42	54.42	1.46%	19,619
Sep 3, 2026	52.50	53.65	52.50	53.64	53.64	2.55%	11,310
Sep 2, 2026	51.99	52.41	51.86	52.30	52.30	0.71%	9,610
Sep 1, 2026	52.45	52.61	51.87	51.93	51.93	-2.50%	15,187
Aug 31, 2026	52.84	53.37	52.60	53.26	53.26	0.03%	20,101
Aug 28, 2026	54.49	54.71	53.24	53.24	53.24	-3.24%	15,005
Aug 27, 2026	54.83	55.35	54.83	55.02	55.02	1.48%	10,126
Aug 26, 2026	53.83	54.37	53.81	54.22	54.22	0.02%	12,015
Aug 25, 2026	53.98	54.35	53.98	54.21	54.21	1.19%	10,004
Aug 24, 2026	53.71	53.84	53.50	53.57	53.57	-1.45%	91,893
Aug 21, 2026	54.28	54.58	54.16	54.36	54.36	0.72%	7,938
Aug 20, 2026	54.12	54.41	53.70	53.97	53.97	-0.55%	9,937
Aug 19, 2026	55.07	55.17	54.27	54.27	54.27	-0.42%	8,361
Aug 18, 2026	55.44	55.76	54.50	54.50	54.50	-4.05%	21,909
Aug 17, 2026	57.46	57.46	56.80	56.80	56.80	-0.35%	17,595
Aug 14, 2026	57.50	57.73	56.71	57.00	57.00	-0.28%	14,123
Aug 13, 2026	56.25	57.38	56.25	57.16	57.16	1.47%	9,194
Aug 12, 2026	56.72	56.72	56.12	56.33	56.33	2.47%	32,118
Aug 11, 2026	55.38	55.45	54.75	54.97	54.97	-0.29%	4,008
Aug 10, 2026	55.65	55.65	55.12	55.13	55.13	-0.61%	7,394
Aug 7, 2026	55.19	55.59	54.97	55.47	55.47	2.51%	20,256
Aug 6, 2026	53.62	54.90	53.60	54.11	54.11	-0.71%	33,122
Aug 5, 2026	55.19	55.20	54.43	54.50	54.50	-2.15%	17,946
Aug 4, 2026	53.78	55.96	53.78	55.70	55.70	4.84%	13,815
Aug 3, 2026	50.83	53.30	50.66	53.13	53.13	3.87%	21,879
Jul 31, 2026	52.37	52.47	50.69	51.15	51.15	-2.11%	12,152
Jul 30, 2026	51.29	52.29	51.04	52.25	52.25	4.92%	20,453
Jul 29, 2026	51.14	51.50	49.76	49.80	49.80	-3.09%	28,065
Jul 28, 2026	51.59	51.63	50.32	51.39	51.39	-1.66%	17,467
Jul 27, 2026	52.31	52.68	51.37	52.26	52.26	1.55%	51,401
Jul 24, 2026	52.64	52.83	51.46	51.46	51.46	-3.00%	18,853
Jul 23, 2026	53.05	53.68	52.57	53.05	53.05	-1.08%	7,577
Jul 22, 2026	53.57	54.16	53.54	53.63	53.63	-1.34%	11,054
Jul 21, 2026	53.73	54.49	53.73	54.36	54.36	2.77%	10,214
Jul 20, 2026	53.04	53.59	52.90	52.90	52.90	0.22%	14,063
Jul 17, 2026	52.00	53.16	51.55	52.78	52.78	-0.75%	18,579
Jul 16, 2026	54.16	54.17	53.00	53.18	53.18	-2.87%	23,040
Jul 15, 2026	55.80	55.80	54.33	54.75	54.75	-1.24%	23,237
Jul 14, 2026	56.34	56.34	55.40	55.44	55.44	-0.48%	13,037
Jul 13, 2026	56.86	56.86	55.59	55.71	55.71	-3.23%	36,259
Jul 10, 2026	58.40	58.40	57.37	57.57	57.57	-0.74%	9,432