IPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	44.66	45.13	43.92	45.13	45.13	3.67%	15,198
Nov 5, 2026	46.35	46.35	43.05	43.53	43.53	-8.14%	51,162
Nov 4, 2026	47.28	47.63	46.43	47.39	47.39	-0.11%	80,987
Nov 3, 2026	46.75	47.95	46.75	47.44	47.44	2.40%	14,331
Nov 2, 2026	47.72	47.97	46.22	46.33	46.33	-2.07%	33,765
Oct 30, 2026	48.38	48.53	46.70	47.31	47.31	-6.26%	19,590
Oct 29, 2026	49.83	50.97	49.68	50.47	50.47	-0.30%	19,270
Oct 28, 2026	50.01	50.64	49.72	50.62	50.62	2.20%	27,813
Oct 27, 2026	48.73	49.66	48.73	49.53	49.53	2.17%	66,183
Oct 26, 2026	48.34	48.99	47.86	48.48	48.48	0.25%	16,152
Oct 23, 2026	48.19	48.66	47.60	48.36	48.36	0.42%	73,871
Oct 22, 2026	49.07	49.23	47.89	48.16	48.16	-4.43%	84,318
Oct 21, 2026	50.53	50.77	50.25	50.39	50.39	1.80%	21,450
Oct 20, 2026	48.61	50.07	48.51	49.50	49.50	0.90%	11,008
Oct 19, 2026	49.89	50.00	48.95	49.06	49.06	0.31%	25,548
Oct 16, 2026	49.92	49.92	48.51	48.91	48.91	-3.96%	22,392
Oct 15, 2026	48.50	50.93	48.38	50.93	50.93	2.26%	13,147
Oct 14, 2026	50.83	50.83	49.66	49.80	49.80	-3.79%	12,264
Oct 13, 2026	51.44	51.77	51.28	51.76	51.76	-1.15%	6,825
Oct 12, 2026	52.97	52.97	52.22	52.36	52.36	-1.84%	4,898
Oct 9, 2026	53.34	53.35	52.95	53.35	53.35	1.01%	6,870
Oct 8, 2026	53.58	53.59	52.35	52.81	52.81	-2.31%	17,210
Oct 7, 2026	53.98	54.19	53.89	54.06	54.06	-1.67%	10,914
Oct 6, 2026	55.00	56.00	54.81	54.98	54.98	0.52%	28,133
Oct 5, 2026	53.80	54.73	53.80	54.70	54.70	2.07%	7,522
Oct 2, 2026	53.37	53.86	53.37	53.59	53.59	1.36%	12,138
Oct 1, 2026	52.63	53.03	52.40	52.87	52.87	0.48%	22,493
Sep 30, 2026	53.07	53.15	52.62	52.62	52.62	-0.55%	10,526
Sep 29, 2026	52.85	53.30	52.81	52.91	52.91	0.69%	6,474
Sep 28, 2026	52.91	53.17	52.35	52.55	52.55	-2.16%	11,548
Sep 25, 2026	53.98	54.18	53.51	53.71	53.71	-0.15%	5,601
Sep 24, 2026	53.32	53.98	53.24	53.79	53.79	0.06%	11,544
Sep 23, 2026	54.45	54.45	53.60	53.76	53.76	-1.63%	13,421
Sep 22, 2026	53.98	54.80	53.98	54.65	54.65	1.41%	25,143
Sep 21, 2026	53.20	53.92	53.20	53.89	53.89	2.55%	16,335
Sep 18, 2026	52.32	52.58	52.06	52.55	52.55	0.83%	11,906
Sep 17, 2026	52.23	52.23	51.90	52.12	52.12	1.43%	8,971
Sep 16, 2026	51.41	51.87	51.00	51.38	51.38	0.55%	8,421
Sep 15, 2026	51.35	51.54	50.98	51.10	51.10	-1.25%	7,923
Sep 14, 2026	51.21	52.02	51.21	51.75	51.75	-1.09%	19,451
Sep 11, 2026	52.26	52.50	52.26	52.32	52.32	1.26%	22,435
Sep 10, 2026	52.01	52.43	51.67	51.67	51.67	-2.45%	23,556
Sep 9, 2026	53.98	54.05	52.95	52.97	52.97	-2.25%	8,976
Sep 8, 2026	54.62	55.10	54.19	54.19	54.19	-0.43%	9,425
Sep 4, 2026	53.56	54.67	53.56	54.42	54.42	1.46%	19,619
Sep 3, 2026	52.50	53.65	52.50	53.64	53.64	2.55%	11,310
Sep 2, 2026	51.99	52.41	51.86	52.30	52.30	0.71%	9,610
Sep 1, 2026	52.45	52.61	51.87	51.93	51.93	-2.50%	15,187
Aug 31, 2026	52.84	53.37	52.60	53.26	53.26	0.03%	20,101
Aug 28, 2026	54.49	54.71	53.24	53.24	53.24	-3.24%	15,005