IPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	48.50	50.93	48.38	50.93	50.93	2.26%	13,147
Oct 14, 2026	50.83	50.83	49.66	49.80	49.80	-3.79%	12,264
Oct 13, 2026	51.44	51.77	51.28	51.76	51.76	-1.15%	6,825
Oct 12, 2026	52.97	52.97	52.22	52.36	52.36	-1.84%	4,898
Oct 9, 2026	53.34	53.35	52.95	53.35	53.35	1.01%	6,870
Oct 8, 2026	53.58	53.59	52.35	52.81	52.81	-2.31%	17,210
Oct 7, 2026	53.98	54.19	53.89	54.06	54.06	-1.67%	10,914
Oct 6, 2026	55.00	56.00	54.81	54.98	54.98	0.52%	28,133
Oct 5, 2026	53.80	54.73	53.80	54.70	54.70	2.07%	7,522
Oct 2, 2026	53.37	53.86	53.37	53.59	53.59	1.36%	12,138
Oct 1, 2026	52.63	53.03	52.40	52.87	52.87	0.48%	22,493
Sep 30, 2026	53.07	53.15	52.62	52.62	52.62	-0.55%	10,526
Sep 29, 2026	52.85	53.30	52.81	52.91	52.91	0.69%	6,474
Sep 28, 2026	52.91	53.17	52.35	52.55	52.55	-2.16%	11,548
Sep 25, 2026	53.98	54.18	53.51	53.71	53.71	-0.15%	5,601
Sep 24, 2026	53.32	53.98	53.24	53.79	53.79	0.06%	11,544
Sep 23, 2026	54.45	54.45	53.60	53.76	53.76	-1.63%	13,421
Sep 22, 2026	53.98	54.80	53.98	54.65	54.65	1.41%	25,143
Sep 21, 2026	53.20	53.92	53.20	53.89	53.89	2.55%	16,335
Sep 18, 2026	52.32	52.58	52.06	52.55	52.55	0.83%	11,906
Sep 17, 2026	52.23	52.23	51.90	52.12	52.12	1.43%	8,971
Sep 16, 2026	51.41	51.87	51.00	51.38	51.38	0.55%	8,421
Sep 15, 2026	51.35	51.54	50.98	51.10	51.10	-1.25%	7,923
Sep 14, 2026	51.21	52.02	51.21	51.75	51.75	-1.09%	19,451
Sep 11, 2026	52.26	52.50	52.26	52.32	52.32	1.26%	22,435
Sep 10, 2026	52.01	52.43	51.67	51.67	51.67	-2.45%	23,556
Sep 9, 2026	53.98	54.05	52.95	52.97	52.97	-2.25%	8,976
Sep 8, 2026	54.62	55.10	54.19	54.19	54.19	-0.43%	9,425
Sep 4, 2026	53.56	54.67	53.56	54.42	54.42	1.46%	19,619
Sep 3, 2026	52.50	53.65	52.50	53.64	53.64	2.55%	11,310
Sep 2, 2026	51.99	52.41	51.86	52.30	52.30	0.71%	9,610
Sep 1, 2026	52.45	52.61	51.87	51.93	51.93	-2.50%	15,187
Aug 31, 2026	52.84	53.37	52.60	53.26	53.26	0.03%	20,101
Aug 28, 2026	54.49	54.71	53.24	53.24	53.24	-3.24%	15,005
Aug 27, 2026	54.83	55.35	54.83	55.02	55.02	1.48%	10,126
Aug 26, 2026	53.83	54.37	53.81	54.22	54.22	0.02%	12,015
Aug 25, 2026	53.98	54.35	53.98	54.21	54.21	1.19%	10,004
Aug 24, 2026	53.71	53.84	53.50	53.57	53.57	-1.45%	91,893
Aug 21, 2026	54.28	54.58	54.16	54.36	54.36	0.72%	7,938
Aug 20, 2026	54.12	54.41	53.70	53.97	53.97	-0.55%	9,937
Aug 19, 2026	55.07	55.17	54.27	54.27	54.27	-0.42%	8,361
Aug 18, 2026	55.44	55.76	54.50	54.50	54.50	-4.05%	21,909
Aug 17, 2026	57.46	57.46	56.80	56.80	56.80	-0.35%	17,595
Aug 14, 2026	57.50	57.73	56.71	57.00	57.00	-0.28%	14,123
Aug 13, 2026	56.25	57.38	56.25	57.16	57.16	1.47%	9,194
Aug 12, 2026	56.72	56.72	56.12	56.33	56.33	2.47%	32,118
Aug 11, 2026	55.38	55.45	54.75	54.97	54.97	-0.29%	4,008
Aug 10, 2026	55.65	55.65	55.12	55.13	55.13	-0.61%	7,394
Aug 7, 2026	55.19	55.59	54.97	55.47	55.47	2.51%	20,256
Aug 6, 2026	53.62	54.90	53.60	54.11	54.11	-0.71%	33,122