Skip to main content
logo
Renaissance International IPO ETF (IPOS)
NYSEARCA: IPOS · Real-Time Price · USD
16.36
+0.28 (1.72%)
At close: Aug 22, 2025, 4:00 PM
16.36
0.00 (0.00%)
After-hours: Aug 22, 2025, 8:00 PM EDT

IPOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202516.4316.4316.3116.3716.371.73%1,012
Aug 21, 202516.0916.0916.0916.0916.090.17%241
Aug 20, 202516.1116.1116.0616.0616.06-0.28%570
Aug 19, 202515.8616.1415.8616.1116.110.62%1,286
Aug 18, 202516.1516.1515.6816.0116.01-0.26%3,341
Aug 15, 202515.9716.0515.9716.0516.050.43%376
Aug 14, 202516.0416.0415.9815.9815.980.06%1,163
Aug 13, 202516.1316.1315.9515.9715.971.36%4,495
Aug 12, 202515.7815.7815.7615.7615.760.10%229
Aug 11, 202515.7115.7415.7015.7415.74-0.19%1,093
Aug 8, 202515.8315.8315.7715.7715.770.19%1,156
Aug 7, 202515.7315.7415.7315.7415.741.29%342
Aug 6, 202515.4415.5415.4415.5415.541.53%492
Aug 5, 202515.3715.3715.3115.3115.310.16%506
Aug 4, 202515.2815.2815.2815.2815.280.78%889
Aug 1, 202515.1415.1615.1415.1615.16-0.64%584
Jul 31, 202515.4015.4015.2615.2615.26-1.19%929
Jul 30, 202515.5315.5615.4315.4415.44-0.99%773
Jul 29, 202515.6415.6415.5715.6015.600.68%1,211
Jul 28, 202515.7115.7115.4915.4915.49-2.58%678
Jul 25, 202515.8415.9015.8415.9015.900.75%692
Jul 24, 202515.7115.7915.7115.7915.791.35%503
Jul 23, 202515.5515.5915.5415.5715.571.53%1,015
Jul 22, 202515.3615.3615.3415.3415.34-0.03%551
Jul 21, 202515.3615.3715.3515.3515.350.95%1,243
Jul 18, 202515.4615.4615.2015.2015.20-0.22%1,202
Jul 17, 202515.2515.2515.2415.2415.240.26%225
Jul 16, 202515.1415.2215.1015.2015.200.03%1,386
Jul 15, 202515.5015.5015.1915.1915.19-0.19%4,198
Jul 14, 202515.2215.2215.2215.2215.220.54%651
Jul 11, 202515.2515.2515.1415.1415.14-0.86%717
Jul 10, 202515.2415.2715.2415.2715.27-0.07%383
Jul 9, 202515.0415.3415.0415.2815.281.66%1,004
Jul 8, 202515.0415.0415.0315.0315.030.60%795
Jul 7, 202514.9714.9714.8914.9414.941.41%631
Jul 3, 202514.8214.8414.7314.7314.730.20%764
Jul 2, 202514.7014.7014.7014.7014.70-0.34%269
Jul 1, 202514.6914.7514.6914.7514.750.39%385
Jun 30, 202514.7314.7314.6814.7014.700.16%935
Jun 27, 202514.6514.6714.6414.6714.671.14%271
Jun 26, 202514.5314.5314.5114.5114.510.08%670
Jun 25, 202514.5214.5214.5014.5014.50-0.14%155
Jun 24, 202514.5214.5214.5214.5214.521.97%29
Jun 23, 202514.1314.2414.1314.2414.241.53%527
Jun 20, 202514.2414.2514.0214.0214.02-1.46%1,631
Jun 18, 202514.2814.2814.2314.2314.23-0.23%365
Jun 17, 202514.4314.4314.2614.2614.26-1.48%257
Jun 16, 202514.4514.5814.4514.4814.48-2,502
Jun 13, 202514.4814.4814.4814.4814.48-2.53%706
Jun 12, 202514.9314.9314.8514.8514.710.68%1,852