Skip to main content
logo
Renaissance International IPO ETF (IPOS)
NYSEARCA: IPOS · Real-Time Price · USD
22.68
-0.21 (-0.91%)
Jul 24, 2026, 4:00 PM EDT - Market closed

IPOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202622.8322.8322.6822.6822.68-0.93%994
Jul 23, 202623.0023.0022.8722.9022.89-2.10%2,783
Jul 22, 202623.3023.3923.2723.3923.391.31%1,929
Jul 21, 202623.0823.3123.0423.0923.092.94%2,240
Jul 20, 202622.6122.6822.4322.4322.43-0.70%3,977
Jul 17, 202622.3422.6322.3022.5822.58-2.71%2,967
Jul 16, 202623.2123.3023.1923.2123.21-2.71%3,197
Jul 15, 202624.0024.0023.8423.8623.861.09%1,741
Jul 14, 202623.7823.7823.6023.6023.600.48%346
Jul 13, 202623.7923.7923.4423.4923.49-3.79%2,081
Jul 10, 202624.4224.4224.4224.4224.42-1.47%183
Jul 9, 202624.7425.0524.5224.7824.783.02%4,317
Jul 8, 202624.0024.0523.8424.0524.05-1.46%669
Jul 7, 202624.1824.4124.1824.4124.41-3.54%1,085
Jul 6, 202625.2125.3125.1325.3125.313.06%2,445
Jul 2, 202625.0025.0724.4424.5624.55-2.91%12,764
Jul 1, 202625.4125.5125.2925.2925.29-1.34%3,578
Jun 30, 202625.6325.7225.5825.6425.641.24%2,703
Jun 29, 202625.3225.3224.7825.3225.321.39%4,752
Jun 26, 202624.7925.0824.0024.9724.97-1.78%13,938
Jun 25, 202625.7425.7425.2825.4225.422.24%2,539
Jun 24, 202625.1525.3524.8724.8724.87-0.41%4,143
Jun 23, 202625.0425.5024.9324.9724.97-4.56%8,271
Jun 22, 202625.9726.2525.8926.1626.161.85%9,272
Jun 18, 202625.3625.7425.3025.6925.684.72%13,238
Jun 17, 202625.1325.2324.4724.5324.530.22%14,207
Jun 16, 202624.9525.1524.4724.4724.47-2.34%4,676
Jun 15, 202624.8725.1824.7925.0625.065.90%8,369
Jun 12, 202623.4023.7723.4023.6623.661.93%1,800
Jun 11, 202622.3823.2722.2623.2723.227.40%11,285
Jun 10, 202621.7222.2421.6121.6721.62-2.64%1,738
Jun 9, 202622.7622.9322.1022.2522.20-2.20%3,390
Jun 8, 202622.4322.7622.4322.7622.703.41%3,710
Jun 5, 202622.9322.9321.9922.0121.95-6.01%3,231
Jun 4, 202623.1523.4923.1523.4123.36-1.12%2,542
Jun 3, 202623.5723.8223.5723.6823.620.43%9,932
Jun 2, 202623.5423.6523.2823.5823.521.59%3,321
Jun 1, 202622.8723.2122.8723.2123.152.55%873
May 29, 202622.7322.7322.5222.6322.580.42%3,633
May 28, 202622.1422.5422.1422.5422.482.04%1,154
May 27, 202622.3822.3822.0922.0922.03-2.79%2,956
May 26, 202621.7522.8021.7522.7222.675.02%12,107
May 22, 202621.5721.7521.5721.6321.58-0.28%3,203
May 21, 202621.4121.7421.4121.6921.641.98%544
May 20, 202621.0421.2720.9521.2721.220.99%1,273
May 19, 202620.9221.1120.7921.0621.01-1.99%1,183
May 18, 202621.7821.8521.4921.4921.44-0.11%2,473
May 15, 202621.4821.5821.4821.5221.460.16%1,800
May 14, 202621.5121.6021.4821.4821.43-2.52%419
May 13, 202621.8222.0421.8222.0421.983.16%3,639