IQDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.26	34.35	34.03	34.08	34.08	-0.48%	63,692
Jul 17, 2026	33.92	34.32	33.89	34.24	34.24	-0.55%	48,758
Jul 16, 2026	34.37	34.56	34.35	34.43	34.43	-1.09%	41,411
Jul 15, 2026	34.74	34.83	34.49	34.81	34.81	0.55%	42,849
Jul 14, 2026	34.57	34.72	34.54	34.62	34.62	1.29%	154,417
Jul 13, 2026	34.46	34.46	34.16	34.18	34.18	-1.50%	41,665
Jul 10, 2026	34.65	34.77	34.56	34.70	34.70	0.77%	36,837
Jul 9, 2026	34.31	34.54	34.31	34.43	34.43	0.45%	33,045
Jul 8, 2026	34.06	34.30	33.87	34.28	34.28	0.12%	77,729
Jul 7, 2026	34.53	34.62	34.24	34.24	34.24	-1.58%	347,934
Jul 6, 2026	34.70	34.86	34.67	34.79	34.79	1.58%	27,387
Jul 2, 2026	34.42	34.68	34.00	34.25	34.25	0.53%	75,061
Jul 1, 2026	34.09	34.23	34.03	34.07	34.07	-1.42%	58,945
Jun 30, 2026	34.36	34.62	34.36	34.56	34.56	0.35%	47,552
Jun 29, 2026	34.22	34.45	33.95	34.44	34.44	0.94%	82,812
Jun 26, 2026	33.97	34.26	33.93	34.12	34.12	-0.73%	67,846
Jun 25, 2026	34.49	34.49	34.17	34.37	34.37	1.15%	83,913
Jun 24, 2026	33.97	34.05	33.79	33.98	33.98	-0.64%	74,138
Jun 23, 2026	34.17	34.42	34.17	34.20	34.20	-2.67%	107,102
Jun 22, 2026	35.17	35.24	35.07	35.14	35.14	0.48%	67,852
Jun 18, 2026	34.98	35.14	34.97	34.97	34.97	0.76%	71,969
Jun 17, 2026	35.81	35.89	35.22	35.22	34.70	-0.56%	73,000
Jun 16, 2026	35.67	35.74	35.42	35.42	34.90	-0.53%	118,016
Jun 15, 2026	35.72	35.73	35.60	35.61	35.09	1.11%	45,504
Jun 12, 2026	35.02	35.29	34.96	35.22	34.70	0.80%	25,728
Jun 11, 2026	34.21	34.99	34.14	34.94	34.43	3.28%	40,762
Jun 10, 2026	34.11	34.33	33.83	33.83	33.34	-1.07%	54,425
Jun 9, 2026	34.52	34.58	33.57	34.20	33.70	0.28%	50,066
Jun 8, 2026	34.23	34.25	34.02	34.10	33.60	0.89%	76,794
Jun 5, 2026	34.47	34.47	33.72	33.80	33.31	-3.65%	83,457
Jun 4, 2026	34.95	35.17	34.91	35.08	34.57	0.23%	34,067
Jun 3, 2026	35.21	35.21	34.94	35.00	34.49	-1.02%	54,505
Jun 2, 2026	35.08	35.36	35.08	35.36	34.84	0.77%	62,965
Jun 1, 2026	34.90	35.17	34.79	35.09	34.58	0.78%	51,704
May 29, 2026	34.94	34.99	34.80	34.82	34.31	-0.24%	47,947
May 28, 2026	34.66	34.99	34.66	34.90	34.39	-0.26%	28,760
May 27, 2026	35.07	35.08	34.90	35.00	34.48	-0.13%	53,163
May 26, 2026	34.95	35.04	34.86	35.04	34.53	1.74%	35,112
May 22, 2026	34.54	34.59	34.42	34.44	33.94	-0.49%	34,083
May 21, 2026	34.18	34.70	34.18	34.61	34.10	0.55%	32,428
May 20, 2026	33.97	34.45	33.97	34.42	33.92	1.80%	65,016
May 19, 2026	33.79	34.01	33.70	33.81	33.32	-1.04%	39,446
May 18, 2026	34.11	34.20	33.92	34.17	33.66	1.05%	42,119
May 15, 2026	33.90	33.94	33.77	33.81	33.32	-2.40%	49,975
May 14, 2026	34.56	34.69	34.56	34.64	34.13	0.12%	21,417
May 13, 2026	34.40	34.68	34.40	34.60	34.09	0.40%	40,091
May 12, 2026	34.45	34.46	34.16	34.46	33.96	-1.00%	108,157
May 11, 2026	34.72	34.83	34.72	34.81	34.30	0.17%	51,693
May 8, 2026	34.56	34.79	34.55	34.75	34.24	1.64%	27,531
May 7, 2026	34.64	34.64	34.19	34.19	33.69	-1.39%	45,509