IQDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	34.86	34.92	34.63	34.84	34.84	-0.63%	29,238
Sep 25, 2026	34.92	35.09	34.82	35.06	35.06	0.72%	35,094
Sep 24, 2026	34.86	34.86	34.63	34.81	34.81	-0.09%	68,869
Sep 23, 2026	35.11	35.11	34.74	34.84	34.84	-1.67%	55,608
Sep 22, 2026	35.28	35.49	35.25	35.43	35.43	-	36,910
Sep 21, 2026	35.29	35.47	35.19	35.43	35.43	1.26%	76,755
Sep 18, 2026	34.89	34.99	34.82	34.99	34.99	-0.57%	87,174
Sep 17, 2026	35.61	35.66	35.56	35.62	35.19	1.12%	51,737
Sep 16, 2026	35.58	35.58	35.07	35.23	34.80	-0.49%	19,733
Sep 15, 2026	35.42	35.42	35.26	35.40	34.97	-0.47%	60,380
Sep 14, 2026	35.49	35.72	35.40	35.57	35.14	-1.00%	25,663
Sep 11, 2026	36.00	36.00	35.87	35.93	35.49	0.69%	22,071
Sep 10, 2026	35.81	35.84	35.66	35.68	35.25	-1.26%	44,151
Sep 9, 2026	36.32	36.34	36.07	36.14	35.70	-0.70%	28,553
Sep 8, 2026	36.40	36.52	36.31	36.39	35.95	0.30%	19,735
Sep 4, 2026	36.13	36.38	36.13	36.28	35.84	0.25%	27,251
Sep 3, 2026	36.04	36.23	35.98	36.19	35.75	1.07%	40,901
Sep 2, 2026	35.66	35.81	35.66	35.81	35.37	0.41%	26,240
Sep 1, 2026	35.76	35.91	35.65	35.66	35.23	-0.50%	18,895
Aug 31, 2026	35.87	35.96	35.70	35.84	35.40	0.14%	69,808
Aug 28, 2026	36.02	36.10	35.71	35.79	35.35	-0.45%	98,861
Aug 27, 2026	35.94	35.97	35.87	35.95	35.51	-0.27%	46,746
Aug 26, 2026	36.21	36.21	36.04	36.05	35.61	-0.33%	19,004
Aug 25, 2026	36.05	36.22	36.01	36.17	35.73	0.85%	40,472
Aug 24, 2026	35.82	35.90	35.80	35.87	35.43	-0.30%	21,535
Aug 21, 2026	35.98	36.18	35.93	35.97	35.54	0.80%	14,655
Aug 20, 2026	35.52	35.71	35.52	35.69	35.26	0.13%	15,911
Aug 19, 2026	35.71	35.75	35.60	35.65	35.21	1.09%	26,005
Aug 18, 2026	35.47	35.54	35.24	35.26	34.83	-1.34%	25,544
Aug 17, 2026	35.78	35.91	35.74	35.74	35.30	0.37%	76,520
Aug 14, 2026	35.68	35.79	35.58	35.60	35.17	-0.17%	26,130
Aug 13, 2026	35.65	35.74	35.65	35.67	35.23	0.15%	23,286
Aug 12, 2026	35.65	35.72	35.58	35.61	35.18	0.43%	22,507
Aug 11, 2026	35.57	35.57	35.38	35.46	35.03	0.20%	19,659
Aug 10, 2026	35.43	35.49	35.38	35.39	34.96	-0.57%	26,532
Aug 7, 2026	35.62	35.62	35.49	35.60	35.16	0.83%	23,528
Aug 6, 2026	35.27	35.47	35.25	35.30	34.87	-0.31%	37,785
Aug 5, 2026	35.52	35.53	35.40	35.41	34.98	-0.08%	52,164
Aug 4, 2026	35.23	35.46	35.20	35.44	35.01	1.58%	40,598
Aug 3, 2026	34.76	34.94	34.73	34.89	34.47	0.20%	30,421
Jul 31, 2026	34.90	34.90	34.54	34.82	34.40	0.06%	53,419
Jul 30, 2026	34.57	34.85	34.57	34.80	34.38	2.65%	35,686
Jul 29, 2026	34.08	34.43	33.84	33.90	33.49	-0.80%	54,545
Jul 28, 2026	33.99	34.25	33.98	34.18	33.76	-0.54%	31,446
Jul 27, 2026	34.53	34.55	34.19	34.36	33.94	0.29%	32,779
Jul 24, 2026	34.43	34.48	34.25	34.26	33.84	-0.44%	223,733
Jul 23, 2026	34.42	34.52	34.30	34.41	33.99	-1.09%	37,026
Jul 22, 2026	34.73	34.84	34.73	34.79	34.37	0.23%	70,177
Jul 21, 2026	34.58	34.73	34.41	34.71	34.29	1.86%	19,625
Jul 20, 2026	34.26	34.35	34.03	34.08	33.66	-0.48%	63,692