IQDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	39.81	39.91	39.75	39.79	39.79	-0.45%	37,451
Oct 30, 2025	39.86	40.15	39.86	39.97	39.97	-0.45%	46,041
Oct 29, 2025	40.36	40.43	40.05	40.15	40.15	-0.74%	33,316
Oct 28, 2025	40.46	40.55	40.43	40.45	40.45	-0.23%	24,075
Oct 27, 2025	40.48	40.58	40.46	40.54	40.54	0.80%	29,226
Oct 24, 2025	40.29	40.36	40.22	40.22	40.22	-0.07%	34,865
Oct 23, 2025	40.15	40.32	40.14	40.25	40.25	0.44%	113,031
Oct 22, 2025	40.12	40.21	39.86	40.08	40.08	-0.16%	40,482
Oct 21, 2025	40.16	40.27	40.07	40.14	40.14	-0.42%	42,024
Oct 20, 2025	40.11	40.35	40.11	40.31	40.31	0.93%	27,659
Oct 17, 2025	39.73	40.02	39.72	39.94	39.94	0.06%	65,887
Oct 16, 2025	40.04	40.13	39.78	39.92	39.92	0.21%	47,471
Oct 15, 2025	39.77	39.90	39.61	39.83	39.83	0.71%	67,708
Oct 14, 2025	39.24	39.71	39.24	39.55	39.55	-0.09%	35,758
Oct 13, 2025	39.45	39.66	39.44	39.59	39.59	1.01%	36,150
Oct 10, 2025	39.90	39.93	39.15	39.19	39.19	-1.88%	84,760
Oct 9, 2025	40.35	40.36	39.92	39.94	39.94	-1.07%	54,718
Oct 8, 2025	40.43	40.49	40.35	40.37	40.37	-0.14%	19,949
Oct 7, 2025	40.76	40.76	40.42	40.43	40.43	-1.21%	36,757
Oct 6, 2025	40.88	40.98	40.84	40.92	40.92	0.55%	33,608
Oct 3, 2025	40.63	40.81	40.63	40.70	40.70	0.71%	33,813
Oct 2, 2025	40.53	40.53	40.27	40.41	40.41	0.30%	50,811
Oct 1, 2025	40.04	40.33	40.04	40.29	40.29	1.03%	102,976
Sep 30, 2025	39.65	39.92	39.65	39.88	39.88	0.61%	231,157
Sep 29, 2025	39.62	39.72	39.60	39.64	39.64	0.51%	59,860
Sep 26, 2025	39.32	39.52	39.30	39.44	39.44	0.36%	65,271
Sep 25, 2025	39.37	39.40	39.19	39.30	39.30	-1.38%	85,313
Sep 24, 2025	39.98	40.04	39.82	39.85	39.71	-0.69%	33,589
Sep 23, 2025	40.31	40.36	40.08	40.13	39.98	-0.15%	41,071
Sep 22, 2025	40.02	40.21	39.96	40.19	40.04	0.39%	25,511
Sep 19, 2025	40.14	40.14	39.95	40.03	39.89	-0.67%	38,581
Sep 18, 2025	40.20	40.35	40.09	40.30	40.16	1.02%	42,040
Sep 17, 2025	40.04	40.20	39.73	39.90	39.75	-0.39%	156,102
Sep 16, 2025	40.01	40.07	39.83	40.05	39.91	0.33%	207,027
Sep 15, 2025	39.92	40.00	39.82	39.92	39.78	0.58%	72,163
Sep 12, 2025	39.74	39.76	39.61	39.69	39.55	-0.53%	32,727
Sep 11, 2025	39.54	39.90	39.54	39.90	39.76	1.45%	55,810
Sep 10, 2025	39.43	39.48	39.25	39.33	39.19	-0.13%	32,840
Sep 9, 2025	39.29	39.38	39.20	39.38	39.24	-0.04%	35,308
Sep 8, 2025	39.30	39.40	39.23	39.40	39.26	1.01%	21,565
Sep 5, 2025	39.15	39.22	38.87	39.00	38.86	0.67%	55,511
Sep 4, 2025	38.58	38.79	38.56	38.74	38.60	0.65%	51,635
Sep 3, 2025	38.38	38.50	38.37	38.49	38.35	0.57%	80,703
Sep 2, 2025	38.10	38.37	38.08	38.27	38.13	-1.57%	74,527
Aug 29, 2025	38.95	38.97	38.86	38.88	38.74	-0.77%	38,653
Aug 28, 2025	39.17	39.21	39.07	39.18	39.04	0.46%	63,801
Aug 27, 2025	38.78	39.06	38.78	39.00	38.86	-0.20%	43,042
Aug 26, 2025	38.97	39.08	38.93	39.08	38.94	-	39,327
Aug 25, 2025	39.34	39.37	39.02	39.08	38.94	-0.94%	68,110
Aug 22, 2025	38.96	39.51	38.95	39.45	39.31	1.70%	62,034