IQDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2025	37.82	37.88	37.74	37.79	-	-0.34%	50,696
May 5, 2025	37.91	37.98	37.85	37.92	37.92	0.58%	45,448
May 2, 2025	37.68	37.79	37.65	37.70	37.70	1.81%	28,878
May 1, 2025	37.23	37.23	36.93	37.03	37.03	-0.27%	41,520
Apr 30, 2025	36.90	37.14	36.70	37.13	37.13	0.16%	51,411
Apr 29, 2025	36.93	37.13	36.93	37.07	37.07	0.30%	49,763
Apr 28, 2025	36.77	37.05	36.77	36.96	36.96	0.46%	85,710
Apr 25, 2025	36.56	36.81	36.48	36.79	36.79	0.64%	46,777
Apr 24, 2025	36.17	36.57	36.17	36.56	36.56	1.74%	43,592
Apr 23, 2025	36.22	36.45	35.85	35.93	35.93	0.62%	48,871
Apr 22, 2025	35.51	35.90	35.49	35.71	35.71	1.71%	86,744
Apr 21, 2025	35.56	35.56	34.89	35.11	35.11	-0.45%	51,477
Apr 17, 2025	35.26	35.48	35.24	35.27	35.27	0.94%	119,319
Apr 16, 2025	35.13	35.32	34.74	34.94	34.94	-0.82%	126,434
Apr 15, 2025	35.20	35.38	35.15	35.23	35.23	0.77%	97,179
Apr 14, 2025	34.79	35.11	34.69	34.96	34.96	1.30%	126,421
Apr 11, 2025	33.84	34.59	33.83	34.51	34.51	2.31%	63,920
Apr 10, 2025	33.99	33.99	33.07	33.73	33.73	-1.95%	78,995
Apr 9, 2025	32.38	34.59	31.75	34.40	34.40	7.43%	136,546
Apr 8, 2025	33.20	33.20	31.62	32.02	32.02	-0.40%	102,184
Apr 7, 2025	31.89	33.26	31.64	32.15	32.15	-1.83%	164,354
Apr 4, 2025	33.70	33.79	32.75	32.75	32.75	-6.43%	85,318
Apr 3, 2025	35.46	35.47	34.95	35.00	35.00	-2.26%	140,924
Apr 2, 2025	35.46	35.84	35.46	35.81	35.81	0.31%	86,494
Apr 1, 2025	35.69	35.85	35.54	35.70	35.70	0.06%	167,380
Mar 31, 2025	35.50	35.75	35.36	35.68	35.68	-1.03%	312,283
Mar 28, 2025	36.27	36.27	36.00	36.05	36.05	-0.89%	35,501
Mar 27, 2025	36.30	36.46	36.26	36.38	36.38	-0.04%	45,465
Mar 26, 2025	36.68	36.73	36.34	36.39	36.39	-1.73%	56,143
Mar 25, 2025	37.12	37.17	36.95	37.03	36.96	0.54%	53,632
Mar 24, 2025	36.78	36.86	36.68	36.83	36.76	0.14%	53,441
Mar 21, 2025	36.71	36.85	36.64	36.78	36.71	-0.84%	47,944
Mar 20, 2025	36.91	37.14	36.91	37.09	37.02	-0.87%	48,146
Mar 19, 2025	37.19	37.51	37.15	37.42	37.34	0.20%	77,625
Mar 18, 2025	37.36	37.40	37.16	37.34	37.27	-0.21%	48,296
Mar 17, 2025	37.13	37.48	37.13	37.42	37.35	0.92%	31,670
Mar 14, 2025	36.72	37.08	36.72	37.08	37.01	2.26%	51,720
Mar 13, 2025	36.43	36.49	36.22	36.26	36.19	-0.90%	152,085
Mar 12, 2025	36.65	36.72	36.37	36.59	36.52	-0.14%	66,974
Mar 11, 2025	36.82	36.83	36.34	36.64	36.57	-0.16%	561,595
Mar 10, 2025	37.03	37.10	36.46	36.70	36.63	-2.73%	45,322
Mar 7, 2025	37.41	37.76	37.31	37.73	37.66	0.94%	184,452
Mar 6, 2025	37.50	37.78	37.33	37.38	37.31	-1.11%	74,274
Mar 5, 2025	37.43	37.90	37.43	37.80	37.73	2.19%	112,443
Mar 4, 2025	36.76	37.38	36.43	36.99	36.92	-0.19%	96,024
Mar 3, 2025	37.49	37.52	36.86	37.06	36.99	0.77%	147,977
Feb 28, 2025	36.70	36.83	36.41	36.78	36.70	0.29%	77,613
Feb 27, 2025	37.08	37.08	36.66	36.67	36.60	-1.87%	257,187
Feb 26, 2025	37.48	37.69	37.30	37.37	37.30	-0.45%	82,726
Feb 25, 2025	37.66	37.68	37.35	37.54	37.47	0.59%	69,759