IQDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	43.94	44.08	43.75	44.04	44.04	0.09%	6,303
Feb 12, 2026	44.45	44.49	43.86	44.00	44.00	-0.81%	42,741
Feb 11, 2026	44.34	44.52	44.11	44.36	44.36	0.50%	11,901
Feb 10, 2026	44.34	44.39	44.14	44.14	44.14	-0.25%	62,706
Feb 9, 2026	44.00	44.29	43.95	44.25	44.25	1.19%	50,895
Feb 6, 2026	43.38	43.79	43.37	43.73	43.73	2.05%	48,911
Feb 5, 2026	43.02	43.16	42.84	42.85	42.85	-1.52%	45,388
Feb 4, 2026	43.82	43.89	43.36	43.51	43.51	0.55%	97,605
Feb 3, 2026	43.23	43.47	43.01	43.27	43.27	-0.57%	117,062
Feb 2, 2026	43.25	43.52	43.25	43.52	43.52	0.88%	68,213
Jan 30, 2026	43.44	43.47	43.07	43.14	43.14	-0.80%	62,479
Jan 29, 2026	43.66	43.66	43.05	43.49	43.49	0.51%	213,655
Jan 28, 2026	43.40	43.95	43.12	43.27	43.27	-1.37%	127,195
Jan 27, 2026	43.73	44.08	43.73	43.87	43.87	1.20%	235,796
Jan 26, 2026	43.37	43.46	43.30	43.35	43.35	0.44%	88,715
Jan 23, 2026	42.88	43.17	42.82	43.16	43.16	0.35%	100,086
Jan 22, 2026	42.90	43.03	42.89	43.01	43.01	0.73%	119,368
Jan 21, 2026	42.29	42.79	42.10	42.70	42.70	1.50%	121,422
Jan 20, 2026	42.13	42.43	42.03	42.07	42.07	-1.95%	107,167
Jan 16, 2026	42.88	42.93	42.72	42.91	42.91	0.22%	49,151
Jan 15, 2026	42.97	42.97	42.81	42.81	42.81	-0.14%	44,156
Jan 14, 2026	42.92	42.96	42.77	42.87	42.87	-0.19%	261,015
Jan 13, 2026	43.12	43.12	42.84	42.95	42.95	-0.44%	273,385
Jan 12, 2026	43.05	43.15	43.01	43.14	43.14	0.71%	28,892
Jan 9, 2026	42.64	42.86	42.62	42.84	42.84	1.38%	44,085
Jan 8, 2026	42.05	42.27	42.05	42.25	42.25	0.05%	198,416
Jan 7, 2026	42.34	42.39	42.17	42.23	42.23	-0.45%	142,379
Jan 6, 2026	42.36	42.46	42.31	42.42	42.42	0.33%	76,131
Jan 5, 2026	41.90	42.32	41.88	42.28	42.28	1.12%	83,503
Jan 2, 2026	41.77	41.83	41.61	41.81	41.81	0.80%	41,283
Dec 31, 2025	41.56	41.56	41.38	41.48	41.48	-0.36%	23,960
Dec 30, 2025	41.67	41.74	41.61	41.63	41.63	0.41%	28,190
Dec 29, 2025	41.47	41.53	41.38	41.46	41.46	-0.29%	31,387
Dec 26, 2025	41.71	41.71	41.52	41.58	41.58	-0.38%	15,163
Dec 24, 2025	41.70	41.81	41.69	41.74	41.50	0.07%	23,124
Dec 23, 2025	41.76	41.76	41.66	41.71	41.47	0.39%	23,399
Dec 22, 2025	41.46	41.55	41.45	41.55	41.31	0.56%	22,428
Dec 19, 2025	41.37	41.53	41.32	41.32	41.08	0.19%	183,979
Dec 18, 2025	41.24	41.42	41.15	41.24	41.00	0.87%	33,973
Dec 17, 2025	41.09	41.22	40.88	40.89	40.65	-0.96%	44,254
Dec 16, 2025	41.33	41.38	41.15	41.28	41.04	-0.07%	41,871
Dec 15, 2025	41.41	41.49	41.29	41.31	41.07	0.35%	31,925
Dec 12, 2025	41.41	41.43	41.05	41.17	40.93	-0.35%	68,803
Dec 11, 2025	41.14	41.37	41.14	41.31	41.07	0.73%	44,098
Dec 10, 2025	40.55	41.04	40.55	41.01	40.77	1.42%	55,105
Dec 9, 2025	40.54	40.69	40.40	40.44	40.20	-0.38%	124,051
Dec 8, 2025	40.73	40.76	40.55	40.59	40.36	-0.29%	38,303
Dec 5, 2025	40.89	40.93	40.71	40.71	40.47	-0.39%	64,206
Dec 4, 2025	40.88	40.96	40.79	40.87	40.63	0.59%	73,032
Dec 3, 2025	40.40	40.66	40.40	40.63	40.39	0.84%	34,062