WisdomTree International Quality Dividend Growth Fund (IQDG)
BATS: IQDG · Real-Time Price · USD
40.14
+1.20 (3.08%)
At close: Mar 31, 2026, 4:00 PM EDT
40.14
0.00 (0.00%)
After-hours: Mar 31, 2026, 4:10 PM EDT
IQDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 39.60 | 39.75 | 39.46 | 39.48 | - | 1.39% | 29,906 |
| Mar 30, 2026 | 39.28 | 39.28 | 38.88 | 38.94 | 38.94 | -0.08% | 3,175 |
| Mar 27, 2026 | 39.22 | 39.37 | 38.85 | 38.97 | 38.97 | -1.17% | 71,842 |
| Mar 26, 2026 | 39.79 | 40.09 | 39.38 | 39.43 | 39.43 | -1.94% | 42,499 |
| Mar 25, 2026 | 40.38 | 40.41 | 40.03 | 40.21 | 40.17 | 1.39% | 109,507 |
| Mar 24, 2026 | 39.35 | 39.87 | 39.35 | 39.66 | 39.62 | -0.76% | 66,715 |
| Mar 23, 2026 | 39.94 | 40.42 | 39.70 | 39.96 | 39.92 | 2.60% | 112,255 |
| Mar 20, 2026 | 39.99 | 39.99 | 38.84 | 38.95 | 38.91 | -2.99% | 47,808 |
| Mar 19, 2026 | 39.48 | 40.37 | 39.41 | 40.15 | 40.11 | -0.02% | 72,318 |
| Mar 18, 2026 | 40.64 | 40.78 | 40.12 | 40.16 | 40.12 | -1.63% | 58,460 |
| Mar 17, 2026 | 41.07 | 41.12 | 40.83 | 40.83 | 40.78 | 0.04% | 55,218 |
| Mar 16, 2026 | 40.60 | 40.91 | 40.60 | 40.81 | 40.77 | 1.44% | 66,026 |
| Mar 13, 2026 | 40.88 | 41.02 | 40.23 | 40.23 | 40.19 | -1.90% | 28,629 |
| Mar 12, 2026 | 41.25 | 41.33 | 40.82 | 41.01 | 40.97 | -1.47% | 77,906 |
| Mar 11, 2026 | 41.44 | 41.77 | 41.33 | 41.62 | 41.58 | -0.12% | 93,830 |
| Mar 10, 2026 | 41.82 | 42.23 | 41.55 | 41.67 | 41.63 | 0.29% | 99,018 |
| Mar 9, 2026 | 40.56 | 41.67 | 40.29 | 41.55 | 41.51 | 0.46% | 232,234 |
| Mar 6, 2026 | 40.89 | 41.48 | 40.83 | 41.36 | 41.32 | -0.65% | 89,502 |
| Mar 5, 2026 | 41.84 | 42.06 | 41.23 | 41.63 | 41.59 | -2.21% | 137,190 |
| Mar 4, 2026 | 42.30 | 42.60 | 42.13 | 42.57 | 42.53 | 1.62% | 81,446 |
| Mar 3, 2026 | 41.33 | 42.19 | 41.00 | 41.89 | 41.85 | -3.31% | 148,575 |
| Mar 2, 2026 | 43.13 | 43.48 | 43.09 | 43.33 | 43.28 | -2.00% | 72,153 |
| Feb 27, 2026 | 44.30 | 44.45 | 44.19 | 44.21 | 44.17 | -0.36% | 44,023 |
| Feb 26, 2026 | 44.44 | 44.47 | 44.10 | 44.37 | 44.33 | -0.16% | 49,521 |
| Feb 25, 2026 | 44.31 | 44.52 | 44.28 | 44.44 | 44.40 | 0.68% | 39,573 |
| Feb 24, 2026 | 43.93 | 44.20 | 43.91 | 44.14 | 44.10 | 0.25% | 44,164 |
| Feb 23, 2026 | 44.21 | 44.32 | 43.96 | 44.03 | 43.99 | -0.86% | 38,081 |
| Feb 20, 2026 | 44.03 | 44.49 | 44.03 | 44.41 | 44.37 | 0.75% | 104,581 |
| Feb 19, 2026 | 43.91 | 44.08 | 43.84 | 44.08 | 44.04 | -0.47% | 47,346 |
| Feb 18, 2026 | 44.24 | 44.49 | 44.13 | 44.29 | 44.25 | 0.36% | 140,253 |
| Feb 17, 2026 | 43.85 | 44.22 | 43.68 | 44.13 | 44.09 | 0.20% | 73,408 |
| Feb 13, 2026 | 43.94 | 44.10 | 43.73 | 44.04 | 44.00 | 0.09% | 36,681 |
| Feb 12, 2026 | 44.45 | 44.49 | 43.86 | 44.00 | 43.96 | -0.81% | 42,741 |
| Feb 11, 2026 | 44.34 | 44.49 | 44.14 | 44.36 | 44.32 | 0.50% | 73,712 |
| Feb 10, 2026 | 44.34 | 44.39 | 44.14 | 44.14 | 44.10 | -0.25% | 62,706 |
| Feb 9, 2026 | 44.00 | 44.29 | 43.95 | 44.25 | 44.21 | 1.19% | 50,895 |
| Feb 6, 2026 | 43.38 | 43.79 | 43.37 | 43.73 | 43.69 | 2.05% | 48,911 |
| Feb 5, 2026 | 43.02 | 43.16 | 42.84 | 42.85 | 42.81 | -1.52% | 45,388 |
| Feb 4, 2026 | 43.82 | 43.89 | 43.36 | 43.51 | 43.47 | 0.55% | 97,605 |
| Feb 3, 2026 | 43.23 | 43.47 | 43.01 | 43.27 | 43.23 | -0.57% | 117,062 |
| Feb 2, 2026 | 43.25 | 43.52 | 43.25 | 43.52 | 43.48 | 0.88% | 68,213 |
| Jan 30, 2026 | 43.44 | 43.47 | 43.07 | 43.14 | 43.10 | -0.80% | 62,479 |
| Jan 29, 2026 | 43.66 | 43.66 | 43.05 | 43.49 | 43.45 | 0.51% | 213,655 |
| Jan 28, 2026 | 43.40 | 43.95 | 43.12 | 43.27 | 43.23 | -1.37% | 127,195 |
| Jan 27, 2026 | 43.73 | 44.08 | 43.73 | 43.87 | 43.83 | 1.20% | 235,796 |
| Jan 26, 2026 | 43.37 | 43.46 | 43.30 | 43.35 | 43.31 | 0.44% | 88,715 |
| Jan 23, 2026 | 42.88 | 43.17 | 42.82 | 43.16 | 43.12 | 0.35% | 100,086 |
| Jan 22, 2026 | 42.90 | 43.03 | 42.89 | 43.01 | 42.97 | 0.73% | 119,368 |
| Jan 21, 2026 | 42.29 | 42.79 | 42.10 | 42.70 | 42.66 | 1.50% | 121,422 |
| Jan 20, 2026 | 42.13 | 42.43 | 42.03 | 42.07 | 42.03 | -1.95% | 107,167 |