IQDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	44.90	44.90	44.58	44.58	44.58	-0.08%	747
Aug 27, 2026	44.70	44.70	44.50	44.62	44.62	-0.39%	11,265
Aug 26, 2026	44.90	44.95	44.73	44.79	44.79	-0.35%	21,659
Aug 25, 2026	44.87	44.95	44.84	44.95	44.95	0.56%	29,518
Aug 24, 2026	44.71	44.76	44.64	44.70	44.70	-0.03%	16,340
Aug 21, 2026	44.68	44.75	44.64	44.71	44.71	0.83%	86,445
Aug 20, 2026	44.41	44.52	44.30	44.34	44.34	-0.30%	150,352
Aug 19, 2026	44.54	44.63	44.38	44.47	44.47	0.63%	21,029
Aug 18, 2026	44.31	44.40	44.15	44.20	44.20	-0.84%	20,104
Aug 17, 2026	44.65	44.73	44.50	44.57	44.57	-0.49%	19,584
Aug 14, 2026	44.87	44.90	44.69	44.79	44.79	0.02%	37,208
Aug 13, 2026	44.76	44.89	44.71	44.78	44.78	0.14%	75,854
Aug 12, 2026	44.84	44.88	44.67	44.72	44.72	0.02%	21,764
Aug 11, 2026	44.97	44.98	44.66	44.71	44.71	-0.05%	19,055
Aug 10, 2026	44.79	44.84	44.70	44.73	44.73	-0.32%	25,468
Aug 7, 2026	44.91	44.91	44.74	44.87	44.87	0.57%	22,590
Aug 6, 2026	44.66	44.82	44.48	44.62	44.62	0.27%	44,874
Aug 5, 2026	44.63	44.64	44.48	44.50	44.50	0.07%	24,274
Aug 4, 2026	44.23	44.54	44.23	44.47	44.47	1.05%	27,343
Aug 3, 2026	43.91	44.05	43.83	44.01	44.01	0.80%	22,648
Jul 31, 2026	43.71	43.87	43.34	43.66	43.66	-0.80%	39,123
Jul 30, 2026	43.61	44.10	43.58	44.01	44.01	2.49%	27,836
Jul 29, 2026	43.01	43.43	42.80	42.94	42.94	-0.26%	28,829
Jul 28, 2026	42.80	43.22	42.79	43.05	43.05	0.31%	19,645
Jul 27, 2026	43.20	43.20	42.74	42.92	42.92	0.84%	21,462
Jul 24, 2026	42.67	42.87	42.56	42.56	42.56	0.52%	17,936
Jul 23, 2026	42.39	42.55	42.31	42.34	42.34	-1.51%	28,284
Jul 22, 2026	43.15	43.17	42.99	42.99	42.99	0.09%	25,760
Jul 21, 2026	42.81	43.06	42.64	42.95	42.95	1.04%	23,016
Jul 20, 2026	42.66	42.75	42.45	42.51	42.51	-0.91%	31,353
Jul 17, 2026	42.61	42.93	42.61	42.90	42.90	-0.60%	26,724
Jul 16, 2026	43.05	43.33	43.05	43.16	43.16	-0.49%	21,505
Jul 15, 2026	43.27	43.45	43.11	43.37	43.37	0.77%	38,259
Jul 14, 2026	43.15	43.27	42.99	43.04	43.04	0.54%	27,159
Jul 13, 2026	43.05	43.13	42.73	42.81	42.81	-0.83%	31,576
Jul 10, 2026	43.28	43.33	43.05	43.17	43.17	0.28%	29,795
Jul 9, 2026	42.92	43.19	42.92	43.05	43.05	0.33%	25,378
Jul 8, 2026	42.77	42.95	42.58	42.91	42.91	-1.33%	35,460
Jul 7, 2026	43.95	43.95	43.39	43.49	43.49	-1.05%	43,600
Jul 6, 2026	43.89	44.05	43.81	43.95	43.95	0.96%	34,607
Jul 2, 2026	43.72	43.88	43.35	43.53	43.53	1.49%	14,173
Jul 1, 2026	42.98	43.13	42.77	42.89	42.89	-0.44%	44,918
Jun 30, 2026	42.85	43.15	42.85	43.08	43.08	0.30%	42,038
Jun 29, 2026	42.78	43.01	42.58	42.95	42.95	0.66%	55,378
Jun 26, 2026	42.63	42.89	42.59	42.67	42.67	-0.42%	55,476
Jun 25, 2026	42.84	43.11	42.83	42.85	42.85	1.16%	34,772
Jun 24, 2026	43.00	43.15	42.88	42.97	42.36	-0.32%	123,249
Jun 23, 2026	43.14	43.25	43.08	43.11	42.50	-1.67%	34,681
Jun 22, 2026	43.90	43.99	43.76	43.84	43.22	-0.40%	34,164
Jun 18, 2026	43.93	44.09	43.90	44.02	43.40	0.92%	27,402