WisdomTree International Quality Dividend Growth Fund (IQDG)

IQDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.63	41.75	41.63	41.75	-	-0.32%	3,355
Apr 27, 2026	42.11	42.11	41.88	41.88	41.88	-0.69%	31,736
Apr 24, 2026	42.00	42.20	41.91	42.17	42.17	0.64%	22,679
Apr 23, 2026	42.22	42.32	41.51	41.90	41.90	-1.02%	67,462
Apr 22, 2026	42.44	42.45	42.23	42.33	42.33	0.17%	86,185
Apr 21, 2026	43.01	43.02	42.26	42.26	42.26	-2.49%	48,839
Apr 20, 2026	43.29	43.40	43.19	43.34	43.34	-0.73%	31,726
Apr 17, 2026	43.72	43.99	43.59	43.66	43.66	1.70%	30,076
Apr 16, 2026	43.16	43.16	42.80	42.93	42.93	-0.23%	49,045
Apr 15, 2026	42.98	43.03	42.85	43.03	43.03	-0.15%	142,724
Apr 14, 2026	42.94	43.17	42.94	43.10	43.10	1.02%	60,325
Apr 13, 2026	42.08	42.74	42.08	42.66	42.66	0.12%	57,097
Apr 10, 2026	42.78	42.81	42.39	42.61	42.61	0.26%	153,057
Apr 9, 2026	42.16	42.63	42.02	42.50	42.50	-0.40%	42,257
Apr 8, 2026	42.76	42.76	42.38	42.67	42.67	4.58%	25,530
Apr 7, 2026	40.53	41.15	40.18	40.80	40.80	-0.17%	36,065
Apr 6, 2026	40.68	40.98	40.68	40.87	40.87	0.42%	42,905
Apr 2, 2026	40.10	40.73	40.06	40.70	40.70	-0.63%	29,813
Apr 1, 2026	40.83	41.18	40.78	40.96	40.96	2.04%	61,305
Mar 31, 2026	39.60	40.27	39.46	40.14	40.14	3.08%	54,859
Mar 30, 2026	39.28	39.33	38.81	38.94	38.94	-0.08%	64,405
Mar 27, 2026	39.22	39.37	38.85	38.97	38.97	-1.17%	71,842
Mar 26, 2026	39.79	40.09	39.38	39.43	39.43	-1.94%	42,499
Mar 25, 2026	40.38	40.41	40.03	40.21	40.17	1.39%	109,507
Mar 24, 2026	39.35	39.87	39.35	39.66	39.62	-0.76%	66,715
Mar 23, 2026	39.94	40.42	39.70	39.96	39.92	2.60%	112,255
Mar 20, 2026	39.99	39.99	38.84	38.95	38.91	-2.99%	47,808
Mar 19, 2026	39.48	40.37	39.41	40.15	40.11	-0.02%	72,318
Mar 18, 2026	40.64	40.78	40.12	40.16	40.12	-1.63%	58,460
Mar 17, 2026	41.07	41.12	40.83	40.83	40.78	0.04%	55,218
Mar 16, 2026	40.60	40.91	40.60	40.81	40.77	1.44%	66,026
Mar 13, 2026	40.88	41.02	40.23	40.23	40.19	-1.90%	28,629
Mar 12, 2026	41.25	41.33	40.82	41.01	40.97	-1.47%	77,906
Mar 11, 2026	41.44	41.77	41.33	41.62	41.58	-0.12%	93,830
Mar 10, 2026	41.82	42.23	41.55	41.67	41.63	0.29%	99,018
Mar 9, 2026	40.56	41.67	40.29	41.55	41.51	0.46%	232,234
Mar 6, 2026	40.89	41.48	40.83	41.36	41.32	-0.65%	89,502
Mar 5, 2026	41.84	42.06	41.23	41.63	41.59	-2.21%	137,190
Mar 4, 2026	42.30	42.60	42.13	42.57	42.53	1.62%	81,446
Mar 3, 2026	41.33	42.19	41.00	41.89	41.85	-3.31%	148,575
Mar 2, 2026	43.13	43.48	43.09	43.33	43.28	-2.00%	72,153
Feb 27, 2026	44.30	44.45	44.19	44.21	44.17	-0.36%	44,023
Feb 26, 2026	44.44	44.47	44.10	44.37	44.33	-0.16%	49,521
Feb 25, 2026	44.31	44.52	44.28	44.44	44.40	0.68%	39,573
Feb 24, 2026	43.93	44.20	43.91	44.14	44.10	0.25%	44,164
Feb 23, 2026	44.21	44.32	43.96	44.03	43.99	-0.86%	38,081
Feb 20, 2026	44.03	44.49	44.03	44.41	44.37	0.75%	104,581
Feb 19, 2026	43.91	44.08	43.84	44.08	44.04	-0.47%	47,346
Feb 18, 2026	44.24	44.49	44.13	44.29	44.25	0.36%	140,253
Feb 17, 2026	43.85	44.22	43.68	44.13	44.09	0.20%	73,408

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.