IQDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	43.04	43.18	42.83	43.18	43.18	0.90%	22,052
Sep 24, 2026	42.80	42.86	42.55	42.80	42.80	-0.17%	41,168
Sep 23, 2026	43.21	43.21	42.75	42.87	42.87	-1.59%	121,056
Sep 22, 2026	43.58	43.64	43.34	43.56	43.56	0.37%	22,137
Sep 21, 2026	43.49	43.49	43.23	43.40	43.40	0.93%	34,172
Sep 18, 2026	43.06	43.07	42.92	43.00	43.00	-1.10%	32,056
Sep 17, 2026	43.59	43.64	43.44	43.48	43.48	0.85%	26,314
Sep 16, 2026	43.50	43.51	42.86	43.11	43.11	-0.34%	32,608
Sep 15, 2026	43.32	43.32	43.11	43.26	43.26	-0.51%	17,380
Sep 14, 2026	43.41	43.64	43.25	43.48	43.48	-0.78%	20,364
Sep 11, 2026	43.86	43.90	43.75	43.82	43.82	1.04%	22,392
Sep 10, 2026	43.48	43.61	43.32	43.37	43.37	-0.71%	30,144
Sep 9, 2026	43.95	43.95	43.63	43.68	43.68	-1.22%	27,878
Sep 8, 2026	44.51	44.53	44.22	44.22	44.22	-0.65%	18,690
Sep 4, 2026	44.37	44.60	44.37	44.51	44.51	0.02%	23,620
Sep 3, 2026	44.35	44.58	44.27	44.50	44.50	0.95%	27,145
Sep 2, 2026	44.02	44.08	43.90	44.08	44.08	0.30%	20,657
Sep 1, 2026	44.24	44.29	43.87	43.95	43.95	-0.95%	20,784
Aug 31, 2026	44.74	44.74	44.37	44.37	44.37	-0.51%	18,215
Aug 28, 2026	44.90	44.90	44.52	44.60	44.60	-0.04%	21,788
Aug 27, 2026	44.70	44.70	44.50	44.62	44.62	-0.39%	11,265
Aug 26, 2026	44.90	44.95	44.73	44.79	44.79	-0.35%	21,659
Aug 25, 2026	44.87	44.95	44.84	44.95	44.95	0.56%	29,518
Aug 24, 2026	44.71	44.76	44.64	44.70	44.70	-0.03%	16,340
Aug 21, 2026	44.68	44.75	44.64	44.71	44.71	0.83%	86,445
Aug 20, 2026	44.41	44.52	44.30	44.34	44.34	-0.30%	150,352
Aug 19, 2026	44.54	44.63	44.38	44.47	44.47	0.63%	21,029
Aug 18, 2026	44.31	44.40	44.15	44.20	44.20	-0.84%	20,104
Aug 17, 2026	44.65	44.73	44.50	44.57	44.57	-0.49%	19,584
Aug 14, 2026	44.87	44.90	44.69	44.79	44.79	0.02%	37,208
Aug 13, 2026	44.76	44.89	44.71	44.78	44.78	0.14%	75,854
Aug 12, 2026	44.84	44.88	44.67	44.72	44.72	0.02%	21,764
Aug 11, 2026	44.97	44.98	44.66	44.71	44.71	-0.05%	19,055
Aug 10, 2026	44.79	44.84	44.70	44.73	44.73	-0.32%	25,468
Aug 7, 2026	44.91	44.91	44.74	44.87	44.87	0.57%	22,590
Aug 6, 2026	44.66	44.82	44.48	44.62	44.62	0.27%	44,874
Aug 5, 2026	44.63	44.64	44.48	44.50	44.50	0.07%	24,274
Aug 4, 2026	44.23	44.54	44.23	44.47	44.47	1.05%	27,343
Aug 3, 2026	43.91	44.05	43.83	44.01	44.01	0.80%	22,648
Jul 31, 2026	43.71	43.87	43.34	43.66	43.66	-0.80%	39,123
Jul 30, 2026	43.61	44.10	43.58	44.01	44.01	2.49%	27,836
Jul 29, 2026	43.01	43.43	42.80	42.94	42.94	-0.26%	28,829
Jul 28, 2026	42.80	43.22	42.79	43.05	43.05	0.31%	19,645
Jul 27, 2026	43.20	43.20	42.74	42.92	42.92	0.84%	21,462
Jul 24, 2026	42.67	42.87	42.56	42.56	42.56	0.52%	17,936
Jul 23, 2026	42.39	42.55	42.31	42.34	42.34	-1.51%	28,284
Jul 22, 2026	43.15	43.17	42.99	42.99	42.99	0.09%	25,760
Jul 21, 2026	42.81	43.06	42.64	42.95	42.95	1.04%	23,016
Jul 20, 2026	42.66	42.75	42.45	42.51	42.51	-0.91%	31,353
Jul 17, 2026	42.61	42.93	42.61	42.90	42.90	-0.60%	26,724