IQDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	42.61	42.95	42.61	42.91	42.91	-0.58%	1,585
Jul 16, 2026	43.05	43.33	43.05	43.16	43.16	-0.49%	21,505
Jul 15, 2026	43.27	43.45	43.11	43.37	43.37	0.77%	38,259
Jul 14, 2026	43.15	43.27	42.99	43.04	43.04	0.54%	27,159
Jul 13, 2026	43.05	43.13	42.73	42.81	42.81	-0.83%	31,576
Jul 10, 2026	43.28	43.33	43.05	43.17	43.17	0.28%	29,795
Jul 9, 2026	42.92	43.19	42.92	43.05	43.05	0.33%	25,378
Jul 8, 2026	42.77	42.95	42.58	42.91	42.91	-1.33%	35,460
Jul 7, 2026	43.95	43.95	43.39	43.49	43.49	-1.05%	43,600
Jul 6, 2026	43.89	44.05	43.81	43.95	43.95	0.96%	34,607
Jul 2, 2026	43.72	43.88	43.35	43.53	43.53	1.49%	14,173
Jul 1, 2026	42.98	43.13	42.77	42.89	42.89	-0.44%	44,918
Jun 30, 2026	42.85	43.15	42.85	43.08	43.08	0.30%	42,038
Jun 29, 2026	42.78	43.01	42.58	42.95	42.95	0.66%	55,378
Jun 26, 2026	42.63	42.89	42.59	42.67	42.67	-0.42%	55,476
Jun 25, 2026	42.84	43.11	42.83	42.85	42.85	1.16%	34,772
Jun 24, 2026	43.00	43.15	42.88	42.97	42.36	-0.32%	123,249
Jun 23, 2026	43.14	43.25	43.08	43.11	42.50	-1.67%	34,681
Jun 22, 2026	43.90	43.99	43.76	43.84	43.22	-0.40%	34,164
Jun 18, 2026	43.93	44.09	43.90	44.02	43.40	0.92%	27,402
Jun 17, 2026	44.29	44.34	43.59	43.62	43.00	-0.60%	47,462
Jun 16, 2026	44.06	44.10	43.87	43.88	43.26	0.30%	45,896
Jun 15, 2026	44.08	44.08	43.74	43.75	43.13	0.92%	45,177
Jun 12, 2026	43.20	43.41	43.07	43.35	42.74	0.61%	32,531
Jun 11, 2026	42.35	43.24	42.19	43.09	42.48	3.04%	57,471
Jun 10, 2026	42.24	42.46	41.82	41.82	41.23	-1.62%	52,136
Jun 9, 2026	42.86	43.01	42.01	42.51	41.91	0.35%	44,279
Jun 8, 2026	42.57	42.61	42.28	42.36	41.76	0.31%	40,148
Jun 5, 2026	42.96	42.98	42.15	42.23	41.63	-2.39%	31,791
Jun 4, 2026	43.15	43.29	43.09	43.27	42.65	1.20%	26,685
Jun 3, 2026	42.72	43.11	42.72	42.75	42.14	-0.65%	54,653
Jun 2, 2026	43.09	43.22	43.02	43.03	42.42	0.14%	247,569
Jun 1, 2026	42.94	43.19	42.73	42.97	42.36	-0.83%	234,536
May 29, 2026	43.48	43.67	43.33	43.33	42.71	0.21%	50,507
May 28, 2026	43.05	43.36	42.97	43.24	42.63	0.05%	36,093
May 27, 2026	43.28	43.34	43.11	43.22	42.61	0.36%	20,662
May 26, 2026	43.11	43.11	42.87	43.07	42.45	1.26%	31,992
May 22, 2026	42.59	42.70	42.51	42.53	41.93	-0.02%	15,042
May 21, 2026	42.06	42.67	42.06	42.54	41.94	0.26%	115,112
May 20, 2026	41.75	42.54	41.75	42.43	41.83	1.78%	53,779
May 19, 2026	41.83	41.87	41.54	41.69	41.10	-0.67%	249,640
May 18, 2026	41.89	42.00	41.66	41.97	41.37	0.87%	33,346
May 15, 2026	41.67	41.76	41.57	41.61	41.02	-1.68%	21,899
May 14, 2026	42.42	42.55	42.30	42.32	41.72	-0.21%	36,355
May 13, 2026	42.02	42.48	42.02	42.41	41.81	0.47%	18,828
May 12, 2026	42.26	42.26	42.00	42.21	41.61	-0.75%	26,971
May 11, 2026	42.66	42.72	42.52	42.53	41.93	-0.94%	56,761
May 8, 2026	42.91	42.96	42.73	42.93	42.32	0.69%	47,828
May 7, 2026	43.31	43.31	42.55	42.64	42.03	-1.43%	55,077
May 6, 2026	43.10	43.29	43.04	43.26	42.65	3.10%	47,094