IQDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.83	41.98	41.70	41.80	41.80	-0.78%	34,046
Oct 22, 2026	42.14	42.26	42.03	42.13	42.13	-0.89%	36,658
Oct 21, 2026	42.68	42.68	42.32	42.51	42.51	0.09%	64,452
Oct 20, 2026	42.10	42.60	42.10	42.47	42.47	0.83%	80,802
Oct 19, 2026	42.18	42.37	42.09	42.12	42.12	-0.52%	52,991
Oct 16, 2026	42.72	42.75	42.16	42.34	42.34	0.26%	51,482
Oct 15, 2026	42.14	42.32	42.00	42.23	42.23	0.74%	44,895
Oct 14, 2026	42.00	42.09	41.83	41.92	41.92	-0.62%	18,397
Oct 13, 2026	42.20	42.22	42.02	42.18	42.18	0.67%	23,501
Oct 12, 2026	42.14	42.14	41.90	41.90	41.90	-0.45%	22,160
Oct 9, 2026	41.98	42.10	41.89	42.09	42.09	0.86%	43,386
Oct 8, 2026	41.69	41.89	41.51	41.73	41.73	-0.24%	25,781
Oct 7, 2026	41.96	42.07	41.83	41.83	41.83	-1.53%	93,943
Oct 6, 2026	42.58	42.64	42.44	42.48	42.48	0.19%	34,930
Oct 5, 2026	42.21	42.45	42.19	42.40	42.40	-0.13%	37,143
Oct 2, 2026	42.38	42.55	42.24	42.45	42.45	1.03%	42,029
Oct 1, 2026	42.36	42.36	41.89	42.02	42.02	-1.27%	45,015
Sep 30, 2026	42.91	42.91	42.44	42.56	42.56	-0.53%	31,745
Sep 29, 2026	42.85	42.87	42.51	42.79	42.79	-0.55%	39,850
Sep 28, 2026	43.01	43.22	42.80	43.02	43.02	-0.37%	33,750
Sep 25, 2026	42.96	43.18	42.81	43.18	43.18	1.18%	63,130
Sep 24, 2026	42.80	42.86	42.55	42.80	42.68	-0.17%	41,170
Sep 23, 2026	43.21	43.21	42.75	42.87	42.75	-1.59%	121,058
Sep 22, 2026	43.58	43.64	43.34	43.56	43.44	0.37%	22,138
Sep 21, 2026	43.49	43.49	43.23	43.40	43.28	0.93%	34,172
Sep 18, 2026	43.06	43.07	42.92	43.00	42.88	-1.10%	32,056
Sep 17, 2026	43.59	43.64	43.44	43.48	43.36	0.85%	26,314
Sep 16, 2026	43.50	43.51	42.86	43.11	42.99	-0.34%	32,608
Sep 15, 2026	43.32	43.32	43.11	43.26	43.14	-0.51%	17,380
Sep 14, 2026	43.41	43.64	43.25	43.48	43.36	-0.78%	20,364
Sep 11, 2026	43.86	43.90	43.75	43.82	43.70	1.04%	22,392
Sep 10, 2026	43.48	43.61	43.32	43.37	43.25	-0.71%	30,144
Sep 9, 2026	43.95	43.95	43.63	43.68	43.56	-1.22%	27,878
Sep 8, 2026	44.51	44.53	44.22	44.22	44.10	-0.65%	18,690
Sep 4, 2026	44.37	44.60	44.37	44.51	44.38	0.02%	23,620
Sep 3, 2026	44.35	44.58	44.27	44.50	44.38	0.95%	27,145
Sep 2, 2026	44.02	44.08	43.90	44.08	43.96	0.30%	20,657
Sep 1, 2026	44.24	44.29	43.87	43.95	43.83	-0.95%	20,784
Aug 31, 2026	44.74	44.74	44.37	44.37	44.25	-0.51%	18,215
Aug 28, 2026	44.90	44.90	44.52	44.60	44.47	-0.04%	21,788
Aug 27, 2026	44.70	44.70	44.50	44.62	44.49	-0.39%	11,265
Aug 26, 2026	44.90	44.95	44.73	44.79	44.66	-0.35%	21,659
Aug 25, 2026	44.87	44.95	44.84	44.95	44.82	0.56%	29,518
Aug 24, 2026	44.71	44.76	44.64	44.70	44.57	-0.03%	16,340
Aug 21, 2026	44.68	44.75	44.64	44.71	44.58	0.83%	86,445
Aug 20, 2026	44.41	44.52	44.30	44.34	44.22	-0.30%	150,352
Aug 19, 2026	44.54	44.63	44.38	44.47	44.35	0.63%	21,029
Aug 18, 2026	44.31	44.40	44.15	44.20	44.07	-0.84%	20,104
Aug 17, 2026	44.65	44.73	44.50	44.57	44.45	-0.49%	19,584
Aug 14, 2026	44.87	44.90	44.69	44.79	44.66	0.02%	37,208