IQDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	42.59	42.59	42.46	42.53	42.53	-0.02%	2,214
May 21, 2026	42.06	42.65	42.00	42.54	42.54	0.26%	2,478
May 20, 2026	41.75	42.54	41.75	42.43	42.43	1.78%	53,779
May 19, 2026	41.83	41.87	41.54	41.69	41.69	-0.67%	249,640
May 18, 2026	41.89	42.00	41.66	41.97	41.97	0.87%	33,346
May 15, 2026	41.67	41.76	41.57	41.61	41.61	-1.68%	21,899
May 14, 2026	42.42	42.55	42.30	42.32	42.32	-0.21%	36,355
May 13, 2026	42.02	42.48	42.02	42.41	42.41	0.47%	18,828
May 12, 2026	42.26	42.26	42.00	42.21	42.21	-0.75%	26,971
May 11, 2026	42.66	42.72	42.52	42.53	42.53	-0.94%	56,761
May 8, 2026	42.91	42.96	42.73	42.93	42.93	0.69%	47,828
May 7, 2026	43.31	43.31	42.55	42.64	42.64	-1.43%	55,077
May 6, 2026	43.10	43.29	43.04	43.26	43.26	3.10%	47,094
May 5, 2026	41.81	42.04	41.69	41.96	41.96	1.56%	155,345
May 4, 2026	41.71	41.82	41.18	41.32	41.32	-1.61%	39,996
May 1, 2026	42.09	42.33	41.98	41.99	41.99	-0.19%	50,925
Apr 30, 2026	41.77	42.25	41.68	42.07	42.07	2.34%	21,972
Apr 29, 2026	41.41	41.41	41.07	41.11	41.11	-1.08%	46,192
Apr 28, 2026	41.63	41.75	41.53	41.56	41.56	-0.76%	24,385
Apr 27, 2026	42.11	42.11	41.88	41.88	41.88	-0.69%	31,736
Apr 24, 2026	42.00	42.20	41.91	42.17	42.17	0.64%	22,679
Apr 23, 2026	42.22	42.32	41.51	41.90	41.90	-1.02%	67,462
Apr 22, 2026	42.44	42.45	42.23	42.33	42.33	0.17%	86,185
Apr 21, 2026	43.01	43.02	42.26	42.26	42.26	-2.49%	48,839
Apr 20, 2026	43.29	43.40	43.19	43.34	43.34	-0.73%	31,726
Apr 17, 2026	43.72	43.99	43.59	43.66	43.66	1.70%	30,076
Apr 16, 2026	43.16	43.16	42.80	42.93	42.93	-0.23%	49,045
Apr 15, 2026	42.98	43.03	42.85	43.03	43.03	-0.15%	142,724
Apr 14, 2026	42.94	43.17	42.94	43.10	43.10	1.02%	60,325
Apr 13, 2026	42.08	42.74	42.08	42.66	42.66	0.12%	57,097
Apr 10, 2026	42.78	42.81	42.39	42.61	42.61	0.26%	153,057
Apr 9, 2026	42.16	42.63	42.02	42.50	42.50	-0.40%	42,257
Apr 8, 2026	42.76	42.76	42.38	42.67	42.67	4.58%	25,530
Apr 7, 2026	40.53	41.15	40.18	40.80	40.80	-0.17%	36,065
Apr 6, 2026	40.68	40.98	40.68	40.87	40.87	0.42%	42,905
Apr 2, 2026	40.10	40.73	40.06	40.70	40.70	-0.63%	29,813
Apr 1, 2026	40.83	41.18	40.78	40.96	40.96	2.04%	61,305
Mar 31, 2026	39.60	40.27	39.46	40.14	40.14	3.08%	54,859
Mar 30, 2026	39.28	39.33	38.81	38.94	38.94	-0.08%	64,405
Mar 27, 2026	39.22	39.37	38.85	38.97	38.97	-1.17%	71,842
Mar 26, 2026	39.79	40.09	39.38	39.43	39.43	-1.84%	42,499
Mar 25, 2026	40.38	40.41	40.03	40.21	40.17	1.39%	109,507
Mar 24, 2026	39.35	39.87	39.35	39.66	39.62	-0.76%	66,715
Mar 23, 2026	39.94	40.42	39.70	39.96	39.92	2.60%	112,255
Mar 20, 2026	39.99	39.99	38.84	38.95	38.91	-2.99%	47,808
Mar 19, 2026	39.48	40.37	39.41	40.15	40.11	-0.02%	72,318
Mar 18, 2026	40.64	40.78	40.12	40.16	40.12	-1.63%	58,460
Mar 17, 2026	41.07	41.12	40.83	40.83	40.78	0.04%	55,218
Mar 16, 2026	40.60	40.91	40.60	40.81	40.77	1.44%	66,026
Mar 13, 2026	40.88	41.02	40.23	40.23	40.19	-1.90%	28,629