IQDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	37.86	38.77	37.86	37.88	37.88	-1.25%	7,399
Jan 16, 2026	38.22	38.36	38.21	38.36	38.36	-	7,943
Jan 15, 2026	38.32	38.39	38.25	38.36	38.36	0.81%	5,076
Jan 14, 2026	38.10	38.10	37.86	38.05	38.05	0.35%	18,246
Jan 13, 2026	38.09	38.09	37.89	37.92	37.92	-0.34%	5,041
Jan 12, 2026	37.88	38.05	37.88	38.05	38.05	0.82%	2,113
Jan 9, 2026	37.59	37.79	37.56	37.74	37.74	0.81%	5,858
Jan 8, 2026	37.30	37.55	37.30	37.44	37.44	-0.44%	19,443
Jan 7, 2026	37.75	37.78	37.59	37.60	37.60	-0.36%	9,975
Jan 6, 2026	37.87	37.87	37.71	37.74	37.73	0.12%	4,020
Jan 5, 2026	37.34	37.69	37.23	37.69	37.69	1.37%	9,255
Jan 2, 2026	37.10	37.34	37.08	37.18	37.18	1.48%	7,125
Dec 31, 2025	36.67	36.67	36.58	36.64	36.64	-0.42%	2,879
Dec 30, 2025	36.85	36.87	36.72	36.80	36.80	0.26%	12,332
Dec 29, 2025	36.77	36.77	36.59	36.70	36.70	-0.38%	10,054
Dec 26, 2025	36.83	36.91	36.76	36.84	36.84	0.41%	6,914
Dec 24, 2025	36.65	36.79	36.65	36.69	36.69	0.16%	19,468
Dec 23, 2025	36.51	36.63	36.51	36.63	36.63	0.91%	3,456
Dec 22, 2025	36.36	36.43	36.24	36.30	36.30	0.06%	20,660
Dec 19, 2025	36.14	36.37	36.14	36.28	36.28	0.25%	8,055
Dec 18, 2025	36.21	36.36	36.13	36.19	35.96	0.65%	9,815
Dec 17, 2025	36.22	36.24	35.96	35.96	35.73	-0.89%	4,169
Dec 16, 2025	36.31	36.90	36.23	36.28	36.05	-0.50%	5,043
Dec 15, 2025	36.62	36.62	36.42	36.46	36.23	0.50%	6,958
Dec 12, 2025	36.63	36.63	36.20	36.28	36.05	-1.02%	8,171
Dec 11, 2025	36.53	36.71	36.53	36.66	36.43	0.46%	20,984
Dec 10, 2025	36.20	36.52	36.17	36.49	36.26	1.25%	4,470
Dec 9, 2025	36.07	36.15	36.04	36.04	35.81	-0.05%	3,960
Dec 8, 2025	36.14	36.31	36.01	36.06	35.83	-0.26%	4,963
Dec 5, 2025	36.27	36.37	36.11	36.15	35.92	0.03%	7,499
Dec 4, 2025	36.21	36.21	36.14	36.14	35.91	0.33%	1,642
Dec 3, 2025	35.85	36.07	35.80	36.02	35.79	0.76%	8,046
Dec 2, 2025	35.61	35.77	35.58	35.75	35.52	0.68%	19,209
Dec 1, 2025	35.54	35.66	35.50	35.50	35.28	-0.11%	9,258
Nov 28, 2025	35.43	35.54	35.43	35.54	35.32	0.43%	941
Nov 26, 2025	35.24	35.44	35.22	35.39	35.17	0.84%	2,300
Nov 25, 2025	34.81	35.10	34.78	35.10	34.88	1.08%	4,133
Nov 24, 2025	34.62	34.76	34.52	34.72	34.50	0.50%	4,515
Nov 21, 2025	34.31	34.66	34.19	34.55	34.33	0.55%	13,391
Nov 20, 2025	34.99	35.08	34.36	34.36	34.15	-1.08%	6,157
Nov 19, 2025	34.82	34.91	34.58	34.74	34.52	-0.06%	14,671
Nov 18, 2025	34.70	34.88	34.57	34.76	34.54	-1.42%	17,995
Nov 17, 2025	35.46	35.59	35.19	35.26	35.04	-1.43%	6,475
Nov 14, 2025	35.55	35.78	35.40	35.77	35.54	0.04%	6,727
Nov 13, 2025	36.12	36.13	35.75	35.75	35.53	-1.04%	2,210
Nov 12, 2025	36.16	36.16	36.06	36.13	35.90	0.57%	4,108
Nov 11, 2025	35.90	35.99	35.89	35.92	35.70	0.30%	3,032
Nov 10, 2025	35.60	35.82	35.54	35.82	35.59	1.33%	3,913
Nov 7, 2025	35.14	35.35	35.06	35.35	35.13	0.16%	2,455
Nov 6, 2025	35.38	35.38	35.27	35.29	35.07	0.25%	4,185