IQDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	39.77	40.14	39.77	40.09	40.09	-1.13%	7,593
Feb 27, 2026	40.68	40.78	40.55	40.55	40.55	-0.73%	5,258
Feb 26, 2026	40.93	40.93	40.55	40.85	40.85	-0.07%	7,072
Feb 25, 2026	40.97	40.99	40.01	40.88	40.88	1.39%	6,276
Feb 24, 2026	40.13	40.39	40.02	40.32	40.32	0.25%	6,094
Feb 23, 2026	40.16	40.22	40.11	40.22	40.22	-0.53%	4,184
Feb 20, 2026	39.98	40.43	39.98	40.43	40.43	1.16%	3,183
Feb 19, 2026	39.90	40.03	39.85	39.97	39.97	-0.57%	6,654
Feb 18, 2026	40.20	40.42	40.07	40.20	40.20	0.40%	8,850
Feb 17, 2026	39.76	40.06	39.76	40.04	40.04	-0.05%	6,769
Feb 13, 2026	39.99	40.10	39.84	40.06	40.06	-0.05%	2,558
Feb 12, 2026	40.85	40.85	40.03	40.08	40.08	-1.47%	2,825
Feb 11, 2026	40.66	40.78	40.36	40.68	40.68	0.37%	4,429
Feb 10, 2026	40.43	40.53	40.43	40.53	40.53	0.60%	4,526
Feb 9, 2026	40.11	40.42	40.05	40.29	40.29	0.99%	3,808
Feb 6, 2026	39.45	39.90	39.45	39.90	39.90	2.71%	15,481
Feb 5, 2026	38.91	39.11	38.84	38.84	38.84	-1.29%	8,128
Feb 4, 2026	39.69	39.69	39.23	39.35	39.35	-	9,737
Feb 3, 2026	39.43	39.43	39.05	39.35	39.35	0.22%	5,088
Feb 2, 2026	38.97	39.30	38.96	39.27	39.27	0.45%	10,307
Jan 30, 2026	39.38	39.38	38.90	39.09	39.09	-1.34%	3,632
Jan 29, 2026	39.26	39.62	39.17	39.62	39.62	0.21%	4,200
Jan 28, 2026	39.44	39.57	39.37	39.54	39.54	-0.52%	3,025
Jan 27, 2026	39.45	39.75	39.21	39.75	39.75	1.90%	16,554
Jan 26, 2026	38.99	39.11	38.96	39.01	39.00	0.55%	12,166
Jan 23, 2026	38.63	38.79	38.62	38.79	38.79	-	6,255
Jan 22, 2026	38.70	38.79	38.68	38.79	38.79	1.06%	4,262
Jan 21, 2026	38.18	38.44	38.03	38.38	38.38	1.33%	10,614
Jan 20, 2026	37.86	38.77	37.86	37.88	37.88	-1.25%	7,399
Jan 16, 2026	38.22	38.36	38.21	38.36	38.36	-	7,943
Jan 15, 2026	38.32	38.39	38.25	38.36	38.36	0.81%	5,076
Jan 14, 2026	38.10	38.10	37.86	38.05	38.05	0.35%	18,246
Jan 13, 2026	38.09	38.09	37.89	37.92	37.92	-0.34%	5,041
Jan 12, 2026	37.88	38.05	37.88	38.05	38.05	0.82%	2,113
Jan 9, 2026	37.59	37.79	37.56	37.74	37.74	0.81%	5,858
Jan 8, 2026	37.30	37.55	37.30	37.44	37.44	-0.44%	19,443
Jan 7, 2026	37.75	37.78	37.59	37.60	37.60	-0.36%	9,975
Jan 6, 2026	37.87	37.87	37.71	37.74	37.73	0.12%	4,020
Jan 5, 2026	37.34	37.69	37.23	37.69	37.69	1.37%	9,255
Jan 2, 2026	37.10	37.34	37.08	37.18	37.18	1.48%	7,125
Dec 31, 2025	36.67	36.67	36.58	36.64	36.64	-0.42%	2,879
Dec 30, 2025	36.85	36.87	36.72	36.80	36.80	0.26%	12,332
Dec 29, 2025	36.77	36.77	36.59	36.70	36.70	-0.38%	10,054
Dec 26, 2025	36.83	36.91	36.76	36.84	36.84	0.41%	6,914
Dec 24, 2025	36.65	36.79	36.65	36.69	36.69	0.16%	19,468
Dec 23, 2025	36.51	36.63	36.51	36.63	36.63	0.91%	3,456
Dec 22, 2025	36.36	36.43	36.24	36.30	36.30	0.06%	20,660
Dec 19, 2025	36.14	36.37	36.14	36.28	36.28	0.25%	8,055
Dec 18, 2025	36.21	36.36	36.13	36.19	35.96	0.65%	9,815
Dec 17, 2025	36.22	36.24	35.96	35.96	35.73	-0.89%	4,169