IQDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	38.22	39.61	37.58	38.32	38.32	-0.24%	8,979
Apr 6, 2026	38.31	38.43	38.31	38.41	38.41	0.71%	2,899
Apr 2, 2026	37.54	38.14	37.54	38.14	38.14	-0.39%	11,290
Apr 1, 2026	38.33	38.51	38.21	38.29	38.29	1.00%	2,067
Mar 31, 2026	37.21	37.91	37.21	37.91	37.91	3.03%	2,620
Mar 30, 2026	37.08	37.10	36.73	36.80	36.80	-0.03%	8,111
Mar 27, 2026	36.88	37.01	36.71	36.81	36.81	-0.46%	3,965
Mar 26, 2026	37.32	37.46	36.98	36.98	36.98	-2.08%	8,750
Mar 25, 2026	37.83	37.90	37.64	37.77	37.77	1.49%	1,746
Mar 24, 2026	36.98	37.35	36.93	37.21	37.21	-0.74%	2,280
Mar 23, 2026	37.33	37.78	37.18	37.49	37.49	2.68%	11,284
Mar 20, 2026	37.37	37.53	36.51	36.51	36.51	-3.39%	6,198
Mar 19, 2026	37.25	37.96	37.22	37.79	37.67	0.08%	15,672
Mar 18, 2026	38.12	38.30	37.76	37.76	37.64	-1.56%	12,699
Mar 17, 2026	38.40	38.45	38.23	38.36	38.24	0.45%	6,768
Mar 16, 2026	37.91	38.20	37.91	38.19	38.07	2.25%	6,437
Mar 13, 2026	37.77	37.77	37.35	37.35	37.24	-1.22%	4,575
Mar 12, 2026	38.21	38.21	37.74	37.81	37.69	-1.92%	5,930
Mar 11, 2026	38.56	38.56	37.80	38.55	38.43	0.53%	4,069
Mar 10, 2026	38.66	38.97	38.03	38.35	38.23	-0.08%	7,498
Mar 9, 2026	37.54	38.37	37.23	38.37	38.26	1.30%	6,098
Mar 6, 2026	37.77	38.17	37.62	37.88	37.76	-1.18%	5,631
Mar 5, 2026	38.83	38.83	37.97	38.33	38.22	-2.13%	10,372
Mar 4, 2026	38.92	39.19	38.10	39.17	39.05	1.41%	9,180
Mar 3, 2026	38.24	38.76	37.41	38.62	38.51	-3.66%	25,011
Mar 2, 2026	39.77	40.14	39.77	40.09	39.97	-1.13%	7,593
Feb 27, 2026	40.68	40.78	40.55	40.55	40.43	-0.73%	5,271
Feb 26, 2026	40.93	40.93	40.55	40.85	40.73	-0.07%	7,074
Feb 25, 2026	40.97	40.99	40.01	40.88	40.76	1.39%	6,276
Feb 24, 2026	40.13	40.39	40.02	40.32	40.20	0.25%	6,094
Feb 23, 2026	40.16	40.22	40.11	40.22	40.10	-0.53%	4,184
Feb 20, 2026	39.98	40.43	39.98	40.43	40.31	1.16%	3,183
Feb 19, 2026	39.90	40.03	39.85	39.97	39.85	-0.57%	6,654
Feb 18, 2026	40.20	40.42	40.07	40.20	40.08	0.40%	8,850
Feb 17, 2026	39.76	40.06	39.76	40.04	39.92	-0.05%	6,769
Feb 13, 2026	39.99	40.10	39.84	40.06	39.94	-0.05%	2,558
Feb 12, 2026	40.85	40.85	40.03	40.08	39.96	-1.47%	2,825
Feb 11, 2026	40.66	40.78	40.36	40.68	40.56	0.37%	4,429
Feb 10, 2026	40.43	40.53	40.43	40.53	40.41	0.60%	4,526
Feb 9, 2026	40.11	40.42	40.05	40.29	40.17	0.99%	3,808
Feb 6, 2026	39.45	39.90	39.45	39.90	39.77	2.71%	15,481
Feb 5, 2026	38.91	39.11	38.84	38.84	38.72	-1.29%	8,128
Feb 4, 2026	39.69	39.69	39.23	39.35	39.23	-	9,737
Feb 3, 2026	39.43	39.43	39.05	39.35	39.23	0.22%	5,088
Feb 2, 2026	38.97	39.30	38.96	39.27	39.15	0.45%	10,307
Jan 30, 2026	39.38	39.38	38.90	39.09	38.97	-1.34%	3,632
Jan 29, 2026	39.26	39.62	39.17	39.62	39.50	0.21%	4,200
Jan 28, 2026	39.44	39.57	39.37	39.54	39.42	-0.52%	3,025
Jan 27, 2026	39.45	39.75	39.21	39.75	39.62	1.90%	16,554
Jan 26, 2026	38.99	39.11	38.96	39.01	38.89	0.55%	12,166