IQDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2025	29.32	29.32	29.32	29.32	29.32	-0.14%	840
Mar 10, 2025	29.60	29.60	29.27	29.36	29.36	-2.08%	7,624
Mar 7, 2025	29.73	29.98	29.68	29.98	29.98	1.30%	2,980
Mar 6, 2025	29.70	29.88	29.57	29.60	29.60	-0.25%	24,845
Mar 5, 2025	29.48	29.67	29.41	29.67	29.67	2.34%	4,470
Mar 4, 2025	28.79	29.06	28.66	28.99	28.99	0.36%	4,927
Mar 3, 2025	29.22	29.27	28.83	28.89	28.89	0.38%	57,380
Feb 28, 2025	28.71	28.78	28.67	28.78	28.78	-0.48%	2,880
Feb 27, 2025	29.25	29.25	28.92	28.92	28.92	-1.45%	11,421
Feb 26, 2025	29.37	29.54	29.33	29.35	29.35	0.30%	2,607
Feb 25, 2025	29.34	29.34	29.19	29.26	29.26	0.15%	12,149
Feb 24, 2025	29.31	29.39	29.22	29.22	29.22	0.01%	16,669
Feb 21, 2025	29.46	29.46	29.20	29.22	29.22	-0.75%	4,947
Feb 20, 2025	29.40	29.46	29.34	29.44	29.44	0.68%	5,147
Feb 19, 2025	29.23	29.24	29.18	29.24	29.24	-0.73%	2,110
Feb 18, 2025	29.41	29.46	29.40	29.45	29.45	0.85%	22,484
Feb 14, 2025	29.20	29.22	29.20	29.20	29.20	0.46%	1,595
Feb 13, 2025	28.99	29.07	28.84	29.07	29.07	0.51%	2,830
Feb 12, 2025	28.75	28.98	28.74	28.92	28.92	0.17%	3,075
Feb 11, 2025	28.77	28.87	28.77	28.87	28.87	0.31%	2,050
Feb 10, 2025	28.79	28.79	28.75	28.78	28.78	0.60%	2,511
Feb 7, 2025	28.83	28.90	28.52	28.61	28.61	-0.74%	17,981
Feb 6, 2025	28.84	28.88	28.77	28.82	28.82	0.56%	3,146
Feb 5, 2025	28.61	28.76	28.61	28.66	28.66	0.14%	11,413
Feb 4, 2025	28.58	28.64	28.58	28.62	28.62	1.24%	3,907
Feb 3, 2025	28.19	28.41	28.04	28.27	28.27	-1.22%	3,663
Jan 31, 2025	28.86	28.99	28.62	28.62	28.62	-0.62%	15,645
Jan 30, 2025	29.19	29.19	28.80	28.80	28.80	0.88%	14,427
Jan 29, 2025	28.56	28.60	28.51	28.55	28.55	-0.07%	93,216
Jan 28, 2025	28.60	28.60	28.38	28.57	28.57	-0.09%	6,637
Jan 27, 2025	28.51	28.60	28.50	28.60	28.60	-0.54%	3,976
Jan 24, 2025	28.75	28.78	28.70	28.75	28.75	0.49%	2,585
Jan 23, 2025	28.49	28.61	28.46	28.61	28.61	0.56%	8,298
Jan 22, 2025	28.52	28.54	28.36	28.45	28.45	-0.42%	9,996
Jan 21, 2025	28.45	28.57	28.42	28.57	28.57	1.78%	6,517
Jan 17, 2025	28.06	28.19	28.06	28.07	28.07	0.61%	5,546
Jan 16, 2025	27.92	28.01	27.90	27.90	27.90	0.20%	6,674
Jan 15, 2025	27.83	27.87	27.75	27.85	27.85	1.31%	2,441
Jan 14, 2025	27.40	27.49	27.40	27.49	27.49	0.97%	815
Jan 13, 2025	27.10	27.22	26.99	27.22	27.22	-0.33%	36,009
Jan 10, 2025	27.53	27.70	27.31	27.31	27.31	-1.62%	3,091
Jan 8, 2025	27.65	27.76	27.64	27.76	27.76	-0.18%	4,000
Jan 7, 2025	28.16	28.16	27.79	27.81	27.81	-0.49%	5,179
Jan 6, 2025	28.03	28.11	27.95	27.95	27.95	0.99%	2,182
Jan 3, 2025	27.61	27.70	27.59	27.67	27.67	0.62%	3,573
Jan 2, 2025	27.63	27.63	27.43	27.50	27.50	-0.53%	7,438
Dec 31, 2024	27.66	27.74	27.58	27.65	27.65	0.02%	18,242
Dec 30, 2024	27.56	27.71	27.46	27.64	27.64	-0.50%	29,814
Dec 27, 2024	27.60	27.79	27.56	27.78	27.78	0.35%	36,211
Dec 26, 2024	27.64	27.76	27.62	27.68	27.68	0.48%	191,430