IQDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	36.63	36.63	36.20	36.28	36.28	-1.02%	8,171
Dec 11, 2025	36.53	36.71	36.53	36.66	36.66	0.46%	20,984
Dec 10, 2025	36.20	36.52	36.17	36.49	36.49	1.25%	4,470
Dec 9, 2025	36.07	36.15	36.04	36.04	36.04	-0.05%	3,960
Dec 8, 2025	36.14	36.31	36.01	36.06	36.06	-0.26%	4,963
Dec 5, 2025	36.27	36.37	36.11	36.15	36.15	0.03%	7,499
Dec 4, 2025	36.21	36.21	36.14	36.14	36.14	0.33%	1,642
Dec 3, 2025	35.85	36.07	35.80	36.02	36.02	0.76%	8,046
Dec 2, 2025	35.61	35.77	35.58	35.75	35.75	0.68%	19,209
Dec 1, 2025	35.54	35.66	35.50	35.50	35.50	-0.11%	9,258
Nov 28, 2025	35.43	35.54	35.43	35.54	35.54	0.43%	941
Nov 26, 2025	35.24	35.44	35.22	35.39	35.39	0.84%	2,300
Nov 25, 2025	34.81	35.10	34.78	35.10	35.10	1.08%	4,133
Nov 24, 2025	34.62	34.76	34.52	34.72	34.72	0.50%	4,515
Nov 21, 2025	34.31	34.66	34.19	34.55	34.55	0.55%	13,391
Nov 20, 2025	34.99	35.08	34.36	34.36	34.36	-1.08%	6,157
Nov 19, 2025	34.82	34.91	34.58	34.74	34.74	-0.06%	14,671
Nov 18, 2025	34.70	34.88	34.57	34.76	34.76	-1.42%	17,995
Nov 17, 2025	35.46	35.59	35.19	35.26	35.26	-1.43%	6,475
Nov 14, 2025	35.55	35.78	35.40	35.77	35.77	0.04%	6,727
Nov 13, 2025	36.12	36.13	35.75	35.75	35.75	-1.04%	2,210
Nov 12, 2025	36.16	36.16	36.06	36.13	36.13	0.57%	4,108
Nov 11, 2025	35.90	35.99	35.89	35.92	35.92	0.30%	3,032
Nov 10, 2025	35.60	35.82	35.54	35.82	35.82	1.33%	3,913
Nov 7, 2025	35.14	35.35	35.06	35.35	35.35	0.16%	2,455
Nov 6, 2025	35.38	35.38	35.27	35.29	35.29	0.25%	4,185
Nov 5, 2025	35.15	35.27	35.08	35.20	35.20	0.63%	6,247
Nov 4, 2025	34.88	35.07	34.88	34.98	34.98	-1.10%	4,190
Nov 3, 2025	35.21	35.38	35.21	35.37	35.37	0.34%	2,586
Oct 31, 2025	35.35	35.35	35.12	35.25	35.25	-0.11%	17,366
Oct 30, 2025	35.29	35.40	35.29	35.29	35.29	-0.03%	4,249
Oct 29, 2025	35.41	35.54	35.23	35.30	35.30	0.14%	5,356
Oct 28, 2025	35.21	35.27	35.18	35.25	35.25	0.21%	5,083
Oct 27, 2025	35.07	35.18	35.07	35.18	35.18	0.95%	2,653
Oct 24, 2025	34.82	34.88	34.82	34.84	34.84	0.46%	1,648
Oct 23, 2025	34.52	34.71	34.52	34.69	34.68	0.90%	2,006
Oct 22, 2025	34.35	34.48	34.24	34.38	34.37	-0.18%	12,166
Oct 21, 2025	34.60	34.60	34.41	34.44	34.44	-0.55%	6,652
Oct 20, 2025	34.47	34.69	34.47	34.63	34.63	0.87%	8,765
Oct 17, 2025	34.34	34.34	34.33	34.33	34.33	-0.01%	1,066
Oct 16, 2025	34.33	34.49	34.30	34.33	34.33	0.36%	1,313
Oct 15, 2025	34.22	34.27	34.20	34.21	34.21	1.04%	1,797
Oct 14, 2025	33.73	33.98	33.73	33.86	33.86	0.08%	2,615
Oct 13, 2025	33.75	33.91	33.75	33.83	33.83	1.45%	23,269
Oct 10, 2025	34.15	34.15	33.35	33.35	33.35	-2.66%	3,367
Oct 9, 2025	34.43	34.43	34.14	34.26	34.26	-0.34%	6,609
Oct 8, 2025	34.34	34.40	34.34	34.38	34.38	0.25%	2,862
Oct 7, 2025	34.52	34.53	34.29	34.29	34.29	-0.89%	5,473
Oct 6, 2025	34.52	34.65	34.52	34.60	34.60	0.50%	2,995
Oct 3, 2025	34.39	34.49	34.39	34.43	34.43	0.78%	3,163